Halaman

Selasa, 29 Oktober 2019

LIST SLL/T/H 20191029

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,900 11,275 10,797 10,595 10,760 1 0 10,800 0
ABBA160 157 168 168 210 1 165 0 238
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,490 1,495 1,506 1,496 1,536 0 1,495 0 1,615
ACES1,795 1,799 1,808 1,780 1,853 1 1,808 0 1,890
ACST1,200 1,207 1,180 1,157 1,166 1 0 1,180 0
ADES1,105 1,142 1,086 1,065 1,082 1 0 1,100 0
ADHI1,275 1,305 1,285 1,272 1,302 1 1,285 0 1,330
ADMF10,675 10,765 10,707 10,670 10,762 1 0 0 0
ADMG197 202 198 197 204 1 198 0 210
ADRO1,370 1,377 1,358 1,339 1,368 1 0 0 0
AGII605 606 601 592 618 1 0 601 635
AGRO224 222 219 214 219 1 0 219 0
AGRS181 180 182 181 194 0 181 0 206
AHAP71 75 68 64 69 1 0 68 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI374 384 380 377 391 0 0 368 470
AKRA3,900 3,954 3,963 3,932 4,136 1 0 3,850 4,350
AKSI750 756 766 768 799 1 755 0 815
ALDO380 402 379 375 393 1 0 379 0
ALKA525 525 504 474 491 1 0 500 0
ALMI360 384 361 353 362 1 0 353 0
ALTO370 382 377 366 380 0 377 0 0
AMAG310 310 309 310 310 0 0 309 0
AMFG3,980 3,990 3,984 3,970 4,012 0 0 3,970 4,100
AMIN340 347 321 314 327 1 0 0 0
AMRT910 925 921 922 946 0 915 0 960
ANDI1,425 1,456 1,461 1,383 1,574 1 0 1,383 3,050
ANJT825 820 818 798 819 0 0 818 845
ANTM915 972 942 934 962 0 942 0 1,025
APEX515 489 482 440 534 0 0 482 670
APIC735 738 732 728 740 1 0 0 750
APII182 185 187 183 190 0 182 0 191
APLI103 102 97 92 94 1 0 97 0
APLN224 233 228 226 235 0 228 0 244
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII635 636 643 641 662 0 635 0 720
ARKA1,700 1,729 1,709 1,699 1,731 1 1,705 0 1,955
ARMY204 212 208 206 219 0 208 0 228
ARNA515 520 517 508 521 0 0 508 530
ARTA390 443 396 382 395 1 390 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,630 2,630 2,629 2,630 2,630 1 0 0 0
ASBI310 306 309 308 314 1 0 0 330
ASDM1,085 1,096 1,080 1,060 1,073 1 0 1,085 0
ASGR990 1,024 997 990 1,008 0 997 0 0
ASII6,900 6,975 6,822 6,700 6,782 1 0 0 0
ASJT184 188 184 183 188 1 0 183 195
ASMI960 965 963 963 970 0 963 0 1,035
ASRI284 293 286 284 290 0 286 0 0
ASRM2,100 2,128 2,140 2,132 2,159 0 2,100 0 2,230
ASSA780 792 778 764 786 1 0 778 805
ATIC800 800 800 800 801 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,265 1,275 1,243 1,223 1,234 1 0 1,243 0
BABP51 51 51 50 52 1 0 51 53
BACA266 268 267 266 277 1 267 0 300
BAJA83 86 84 81 91 1 84 0 121
BALI1,305 1,324 1,315 1,293 1,338 0 1,305 0 0
BAPA83 84 82 81 83 1 0 0 87
BATA700 709 697 692 719 0 0 697 765
BAYU1,570 1,626 1,568 1,539 1,559 0 0 0 0
BBCA31,025 31,420 31,137 31,130 31,349 0 31,137 0 0
BBHI182 188 184 179 185 1 0 0 192
BBKP270 278 272 270 274 1 0 0 0
BBLD422 420 446 441 478 0 422 0 496
BBMD2,430 2,430 2,431 2,430 2,430 0 0 0 0
BBNI7,775 8,035 7,691 7,495 7,607 1 0 0 0
BBRI4,230 4,316 4,208 4,154 4,186 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN1,995 2,047 1,977 1,936 1,960 1 0 1,980 0
BBYB300 298 295 290 300 1 0 295 334
BCAP160 165 154 148 152 1 0 156 0
BCIC450 450 450 450 450 0 0 0 0
BCIP86 86 85 82 84 1 0 85 0
BDMN4,420 4,518 4,497 4,500 4,634 0 4,497 0 4,680
BEEF328 333 333 331 344 1 333 0 362
BEKS50 50 50 50 50 0 0 0 0
BELL520 520 519 518 518 1 0 519 0
BEST256 267 263 263 275 0 263 0 286
BFIN595 605 591 583 588 1 0 595 615
BGTG71 71 70 68 69 1 0 70 0
BHIT73 75 73 73 75 1 73 0 77
BIKA206 205 202 190 202 0 0 202 0
BIMA50 51 50 50 50 1 0 0 0
BINA865 876 851 828 854 1 0 851 900
BIPI50 50 50 50 50 0 0 0 0
BIPP72 73 72 71 74 0 0 0 76
BIRD2,400 2,436 2,397 2,364 2,386 1 0 2,400 2,490
BISI1,355 1,374 1,355 1,346 1,365 0 0 0 0
BJBR1,855 1,867 1,846 1,811 1,848 1 0 0 1,905
BJTM685 683 677 671 681 1 0 677 0
BKDP59 60 58 57 58 1 0 58 63
BKSL119 121 119 116 121 1 0 119 124
BKSW226 229 229 219 229 0 226 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,002 3,000 3,000 0 0 0 0
BLUE478 493 482 476 492 0 0 476 590
BMAS296 298 294 292 293 1 0 0 0
BMRI7,000 7,235 6,991 6,895 6,960 1 0 0 0
BMSR91 94 89 85 92 0 0 89 96
BMTR388 409 391 386 399 1 0 0 0
BNBA330 334 328 320 331 1 0 328 340
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,045 1,009 993 1,010 1 0 0 0
BNII226 226 224 220 222 1 0 224 0
BNLI1,305 1,370 1,296 1,264 1,267 1 0 0 0
BOGA820 818 809 786 808 0 0 810 890
BOLA362 360 362 358 366 1 0 362 374
BOLT875 886 878 870 881 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS474 499 525 500 606 0 494 0 790
BPFI1,145 1,145 1,148 1,149 1,150 0 1,145 0 0
BPII10,000 10,100 9,720 9,800 9,276 1 0 10,000 0
BPTR105 105 105 105 107 1 0 105 119
BRAM16,000 15,950 16,047 16,200 16,586 1 16,000 0 0
BRIS394 407 395 392 402 1 0 0 0
BRMS53 52 51 50 51 1 0 51 0
BRNA1,040 1,038 1,052 1,060 1,063 0 1,040 0 1,100
BRPT990 1,019 994 977 989 1 0 0 0
BSDE1,410 1,458 1,421 1,401 1,428 1 0 0 0
BSIM555 576 566 551 586 0 566 0 0
BSSR1,800 1,808 1,800 1,759 1,807 0 1,800 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK72 72 71 69 71 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 207 203 202 209 1 203 0 218
BTPN3,250 3,332 3,233 3,186 3,217 0 0 3,233 0
BTPS3,950 3,988 3,799 3,656 3,802 1 0 3,799 4,000
BUDI101 102 101 100 102 1 0 101 106
BUKK1,845 1,882 1,834 1,788 1,870 0 0 0 0
BULL189 194 191 191 197 1 191 0 0
BUMI99 95 89 83 87 1 0 89 0
BUVA88 89 87 85 87 1 0 87 93
BVIC164 168 167 165 175 1 167 0 224
BWPT123 130 123 120 123 1 0 123 0
BYAN13,650 13,660 14,492 14,785 16,160 0 0 13,650 0
CAKK97 99 98 98 101 0 98 0 105
CAMP396 391 394 384 410 0 0 394 440
CANI146 163 150 150 166 1 146 0 0
CARS226 225 225 220 226 1 0 225 230
CASA394 398 394 390 396 1 0 390 404
CASS625 627 624 613 628 0 0 624 635
CCSI288 293 290 288 305 0 290 0 320
CEKA1,620 1,592 1,553 1,493 1,572 1 0 1,553 0
CENT80 81 80 80 84 1 80 0 87
CFIN294 306 295 295 300 1 0 0 0
CINT244 244 243 234 252 0 0 243 270
CITA1,925 1,918 1,932 1,932 1,954 0 1,925 0 0
CITY198 198 197 198 195 0 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY5,000 5,075 5,038 4,807 5,315 0 0 4,807 5,575
CLEO575 564 554 536 551 1 0 554 605
CLPI790 798 788 778 795 0 0 788 0
CMNP1,950 2,018 1,973 1,937 2,050 1 1,973 0 2,180
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX438 438 439 438 442 0 438 0 0
COCO925 925 924 921 925 0 0 924 930
COWL202 203 201 201 201 1 0 202 0
CPIN6,575 7,245 6,622 6,380 6,588 1 0 0 0
CPRI52 56 52 52 55 1 0 0 57
CPRO50 50 50 50 50 0 0 0 0
CSAP448 448 448 447 448 0 0 0 450
CSIS98 101 97 96 101 1 0 0 0
CTBN3,230 3,230 3,230 3,230 3,230 0 0 0 0
CTRA1,175 1,204 1,180 1,171 1,191 1 1,180 0 0
CTTH85 84 86 83 93 1 85 0 106
DART336 372 347 328 330 0 340 0 0
DAYA312 291 264 234 234 1 0 264 0
DEAL1,905 1,909 1,870 1,854 1,876 1 0 0 0
DEFI1,775 1,782 1,784 1,783 1,794 0 1,780 0 1,825
DEWA50 50 50 50 50 0 0 0 0
DFAM1,110 1,117 1,082 1,059 1,069 1 0 1,095 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,795 1,844 1,760 1,710 1,718 1 0 0 0
DILD336 347 348 346 367 0 0 330 390
DIVA3,570 3,586 3,600 3,576 3,682 1 3,580 0 3,850
DKFT202 208 204 203 210 1 204 0 228
DLTA6,850 6,845 6,865 6,755 6,893 0 0 6,755 7,000
DMAS302 304 302 299 307 1 0 302 310
DNAR270 283 259 246 247 1 0 0 0
DNET3,070 3,074 3,072 3,042 3,071 0 3,070 0 0
DOID338 333 325 316 323 1 0 325 0
DPNS284 284 283 284 280 1 0 284 0
DPUM110 111 111 110 113 1 0 0 0
DSFI112 115 114 113 118 0 114 0 122
DSNG338 338 335 331 333 1 0 334 0
DSSA17,525 17,445 17,775 17,800 18,337 0 17,525 0 0
DUCK1,790 1,784 1,755 1,690 1,756 1 0 1,755 1,810
DUTI5,000 5,000 5,027 4,994 5,040 0 0 4,994 0
DVLA2,260 2,264 2,230 2,216 2,206 1 0 2,230 0
DWGL276 274 264 255 261 0 0 264 0
DYAN127 131 129 129 133 1 129 0 0
EAST109 112 111 110 117 0 111 0 125
ECII1,120 1,120 1,120 1,107 1,120 0 0 1,120 0
EKAD885 911 878 867 883 1 0 0 0
ELSA326 337 329 326 334 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE232 232 232 224 232 0 0 224 236
EMTK5,600 5,600 5,584 5,560 5,576 0 0 5,600 0
ENRG60 59 57 56 57 1 0 57 0
ENVY2,450 2,536 2,370 2,294 2,284 1 0 2,440 0
EPMT2,110 2,160 2,103 2,102 2,104 1 0 2,110 0
ERAA1,770 1,791 1,766 1,754 1,842 1 0 0 1,980
ERTX140 142 139 135 138 0 0 139 0
ESSA298 310 290 281 287 1 0 294 0
ESTI99 101 99 99 103 1 99 0 120
ETWA77 76 78 76 80 0 0 76 87
EXCL3,460 3,528 3,456 3,438 3,529 0 0 0 0
FAST2,700 2,782 2,769 2,784 2,822 1 2,769 0 2,850
FASW7,550 7,610 7,584 7,575 7,600 0 0 0 7,750
FILM230 234 235 231 256 0 235 0 276
FINN50 50 50 50 50 0 0 0 0
FIRE2,460 2,550 2,476 2,450 2,548 1 2,476 0 2,820
FISH2,440 2,670 2,800 2,888 2,938 0 2,450 0 0
FITT99 103 95 91 91 1 0 99 0
FMII550 514 585 560 658 0 0 422 730
FOOD124 126 127 122 132 0 125 0 138
FORU112 111 112 112 115 1 112 0 122
FORZ955 974 968 953 976 0 965 0 0
FPNI130 130 130 128 131 1 0 130 134
FREN153 160 156 152 164 0 0 152 228
FUJI114 116 115 114 122 1 115 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST86 88 86 84 90 1 0 84 106
GDYR1,985 1,985 1,985 1,985 1,985 0 0 0 0
GEMA368 368 368 350 370 0 0 350 376
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,575 55,940 54,178 52,260 53,982 1 0 54,550 0
GHON1,400 1,390 1,435 1,444 1,492 0 1,400 0 1,650
GIAA565 579 576 563 610 1 576 0 630
GJTL645 679 646 636 652 1 0 0 0
GLOB428 455 431 409 458 1 0 409 500
GMFI186 189 188 187 190 1 188 0 197
GMTD18,000 18,000 18,000 18,000 18,000 0 0 0 0
GOLD228 229 229 229 230 0 228 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,570 1,575 1,565 1,546 1,567 0 0 1,565 1,585
GPRA93 92 91 89 90 0 0 91 0
GREN328 328 328 328 328 0 0 0 0
GSMF120 120 120 119 121 0 0 119 123
GTBO157 164 160 159 166 0 160 0 172
GWSA175 174 175 175 179 1 175 0 183
GZCO50 50 50 50 50 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA144 160 149 147 168 1 149 0 204
HDIT750 769 758 740 772 0 0 740 790
HDTX120 120 120 120 120 0 0 0 0
HEAL3,440 3,482 3,444 3,364 3,472 0 0 3,364 3,500
HELI162 163 160 157 159 1 0 160 168
HERO770 770 761 752 772 1 0 761 785
HEXA3,040 3,046 2,980 2,926 2,951 0 0 2,980 3,080
HITS645 645 643 644 640 1 0 645 650
HKMU332 332 327 323 327 1 0 327 0
HMSP2,180 2,194 2,166 2,108 2,222 0 0 2,166 2,360
HOKI950 980 955 941 960 1 0 0 0
HOME82 83 82 81 86 1 82 0 90
HOTL160 161 160 154 163 1 160 0 166
HRME1,025 1,058 1,038 1,036 1,058 0 1,038 0 1,120
HRTA328 314 302 284 300 1 0 302 342
HRUM1,350 1,350 1,325 1,307 1,313 1 0 1,320 1,370
IATA50 50 50 50 50 0 0 0 0
IBFN212 228 222 204 227 0 0 204 0
IBST9,775 9,775 9,775 9,775 9,775 0 0 0 0
ICBP11,700 11,735 11,551 11,335 11,585 0 0 11,551 12,500
ICON120 112 107 99 102 1 0 107 0
IDPR368 361 356 350 351 0 0 368 0
IGAR316 320 314 300 318 0 0 314 0
IIKP50 50 50 50 50 0 0 0 0
IKAI153 154 155 151 161 1 0 151 184
IKBI268 269 270 266 275 0 268 0 288
IMAS1,410 1,442 1,450 1,434 1,572 0 1,440 0 1,675
IMJS378 379 379 376 389 0 0 376 412
IMPC1,045 1,048 1,044 1,039 1,045 0 0 1,044 0
INAF1,145 1,167 1,138 1,109 1,162 0 0 1,138 1,640
INAI432 439 434 428 438 0 432 0 0
INCF55 55 55 54 57 1 0 55 68
INCI440 443 436 432 436 0 0 438 448
INCO3,550 3,726 3,561 3,482 3,563 1 0 3,482 3,960
INDF7,700 7,735 7,605 7,455 7,610 0 0 7,605 7,900
INDR3,600 3,816 3,507 3,450 3,516 1 0 0 0
INDS2,580 2,632 2,587 2,570 2,616 1 0 2,570 2,750
INDX65 67 66 65 70 1 66 0 74
INDY1,375 1,362 1,349 1,327 1,378 1 0 0 1,410
INKP7,225 7,290 7,130 7,020 7,237 1 0 0 7,350
INOV384 390 389 386 403 0 389 0 414
INPC68 69 69 69 70 1 69 0 0
INPP800 800 801 720 817 0 0 720 1,000
INPS4,000 3,814 3,681 3,502 3,535 1 0 3,681 0
INRU825 825 825 825 825 0 0 0 0
INTA468 471 467 459 464 0 0 467 0
INTD226 243 210 194 217 1 0 222 0
INTP19,950 20,285 20,054 19,800 20,306 1 20,054 0 20,475
IPCC1,120 1,092 1,084 1,041 1,093 1 0 1,084 0
IPCM218 226 220 214 222 0 0 0 0
IPOL98 98 97 96 98 0 0 97 0
IPTV500 510 500 495 511 1 0 495 525
ISAT3,150 3,310 3,199 3,180 3,335 1 3,199 0 3,460
ISSP206 210 204 198 218 1 0 0 232
ITIC1,320 1,329 1,355 1,333 1,429 1 1,345 0 1,495
ITMA650 671 664 657 696 0 664 0 820
ITMG13,475 13,895 13,312 13,080 13,127 1 0 13,450 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,900 1,953 1,864 1,841 1,810 1 0 0 0
JAWA123 124 121 115 126 1 0 0 134
JAYA99 103 99 93 101 0 0 0 0
JECC6,200 6,200 6,224 6,230 6,244 0 6,200 0 6,350
JGLE50 50 50 50 50 0 0 0 0
JIHD525 653 542 515 535 1 0 0 0
JKON520 520 520 520 520 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 877 878 840 880 0 0 840 885
JPFA1,800 1,882 1,769 1,702 1,735 1 0 0 0
JRPT675 693 663 648 680 1 0 663 0
JSKY434 501 457 438 495 0 457 0 550
JSMR5,800 5,810 5,742 5,625 5,730 0 0 5,742 0
JSPT900 900 890 870 896 1 0 900 0
JTPE960 970 945 926 927 1 0 960 0
KAEF2,790 2,814 2,801 2,772 2,832 0 0 2,772 2,880
KARW78 81 80 78 85 0 80 0 93
KAYU156 156 159 156 172 0 0 155 194
KBLI655 658 643 627 651 0 0 643 0
KBLM284 289 288 281 312 0 288 0 330
KBLV418 425 408 398 411 1 0 418 448
KBRI50 50 50 50 50 0 0 0 0
KDSI1,360 1,371 1,371 1,369 1,393 1 1,360 0 1,400
KEEN650 699 639 615 625 1 0 0 0
KIAS80 83 81 80 83 0 81 0 85
KICI380 410 373 362 363 1 0 0 0
KIJA316 315 314 311 314 0 0 314 0
KINO4,180 4,156 4,039 3,910 4,035 1 0 4,039 4,330
KIOS308 309 315 308 328 0 0 308 412
KJEN2,030 2,048 2,024 1,968 2,020 0 0 2,024 2,190
KKGI256 253 229 218 232 1 0 229 0
KLBF1,605 1,609 1,606 1,586 1,638 0 1,606 0 1,675
KMTR310 315 310 306 318 0 310 0 322
KOBX142 146 145 140 151 1 145 0 166
KOIN190 190 190 190 190 0 190 0 0
KONI695 642 662 644 708 1 0 0 1,045
KOPI635 638 635 634 640 1 635 0 0
KOTA685 715 665 645 675 1 0 665 0
KPAL505 530 522 521 565 0 522 0 595
KPAS98 100 100 97 103 0 0 97 107
KPIG144 148 141 137 142 0 0 141 0
KRAH845 855 940 937 1,142 0 845 0 1,525
KRAS338 343 339 338 345 1 339 0 352
KREN505 512 506 500 514 0 0 500 530
LAND1,300 1,310 1,339 1,305 1,370 0 1,300 0 1,455
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 326 326 326 326 0 0 0 328
LEAD50 50 50 50 50 0 0 0 0
LIFE5,700 5,795 5,793 5,780 5,873 0 5,793 0 6,100
LINK4,260 4,306 4,207 4,090 4,188 1 0 4,207 4,500
LION525 520 519 511 535 1 0 519 0
LMAS54 54 54 53 55 1 0 54 69
LMPI141 140 141 137 153 1 0 141 186
LMSH480 480 480 480 480 0 480 0 0
LPCK1,365 1,441 1,357 1,319 1,348 1 0 1,360 0
LPGI3,500 3,500 3,501 3,498 3,500 0 0 3,498 0
LPIN274 294 275 274 285 1 0 0 0
LPKR230 236 233 231 238 0 232 0 0
LPLI119 120 118 111 124 1 0 118 129
LPPF3,890 3,916 3,927 3,856 4,187 0 3,927 0 4,370
LPPS93 94 93 93 93 0 93 0 0
LRNA141 146 143 142 148 1 0 0 180
LSIP1,305 1,361 1,290 1,246 1,264 1 0 1,295 0
LTLS665 668 663 654 665 0 0 663 675
LUCK1,405 1,408 1,420 1,411 1,464 0 1,415 0 1,480
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,150 1,161 1,115 1,090 1,101 1 0 0 0
MAMI250 261 246 242 245 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,375 5,430 5,364 5,345 5,360 1 0 0 0
MAPB1,730 1,748 1,740 1,734 1,755 1 1,740 0 0
MAPI1,100 1,120 1,106 1,091 1,153 1 1,106 0 1,185
MARI218 224 223 216 246 0 223 0 266
MARK472 474 473 470 476 0 473 0 478
MASA510 520 517 507 521 0 0 507 600
MAYA8,000 8,160 7,878 7,680 7,536 1 0 0 0
MBAP1,980 2,098 1,950 1,910 1,937 1 0 0 0
MBSS535 528 515 504 514 1 0 515 0
MBTO113 113 114 110 122 0 0 110 134
MCAS3,240 3,262 3,278 3,254 3,380 0 3,240 0 3,470
MCOR140 148 144 144 153 1 144 0 168
MDIA92 94 97 96 112 0 97 0 126
MDKA1,230 1,251 1,533 1,212 1,874 0 0 1,212 6,675
MDKI208 213 214 210 235 0 214 0 250
MDLN230 231 230 226 232 0 0 226 238
MDRN50 50 50 50 50 0 0 0 0
MEDC675 714 674 661 670 1 0 670 0
MEGA5,700 5,605 5,596 5,450 5,577 1 0 5,700 0
MERK2,780 2,788 2,745 2,700 2,737 1 0 2,745 0
META190 192 190 189 191 0 0 0 193
MFIN1,145 1,143 1,144 1,139 1,144 0 0 0 1,145
MFMI430 444 437 437 443 1 0 0 565
MGNA50 50 50 50 50 0 0 0 0
MGRO900 898 882 863 882 1 0 882 0
MICE366 364 355 344 357 1 0 355 0
MIDI1,150 1,158 1,136 1,123 1,116 1 0 1,150 0
MIKA2,680 2,684 2,675 2,634 2,802 0 0 0 2,900
MINA1,470 1,490 1,458 1,380 1,532 0 0 1,458 1,800
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT51 55 53 52 57 1 53 0 0
MKPI13,500 13,500 13,542 13,500 13,578 0 0 0 0
MLBI17,475 17,220 17,253 17,015 17,466 1 0 17,253 19,000
MLIA1,305 1,315 1,306 1,300 1,309 1 0 1,300 1,320
MLPL89 91 89 88 93 1 0 88 97
MLPT700 700 699 700 698 0 0 700 0
MMLP330 331 330 328 331 0 0 330 350
MNCN1,290 1,349 1,317 1,306 1,349 1 0 0 1,390
MOLI800 800 803 798 805 0 800 0 860
MPMX705 723 702 694 707 1 0 702 735
MPOW162 170 165 159 169 0 0 159 183
MPPA178 181 178 176 181 1 0 176 189
MPRO1,225 1,275 1,076 901 946 1 0 1,090 0
MRAT160 167 158 155 159 1 0 0 0
MREI4,170 4,246 4,167 4,056 4,241 0 0 4,167 6,175
MSIN468 494 466 456 464 1 0 0 0
MSKY970 970 969 970 969 0 0 970 0
MTDL1,595 1,593 1,550 1,517 1,511 1 0 1,570 0
MTFN50 50 50 50 50 0 0 0 0
MTLA476 479 472 470 466 1 0 0 0
MTPS1,240 1,251 1,264 1,211 1,301 0 0 1,211 1,390
MTRA334 330 337 335 347 0 0 332 364
MTSM222 229 222 222 224 0 0 0 0
MTWI74 78 75 72 79 0 0 0 85
MYOH1,165 1,198 1,195 1,180 1,222 0 1,195 0 1,265
MYOR2,210 2,234 2,207 2,192 2,241 1 0 0 2,350
MYRX92 94 94 93 95 0 94 0 97
MYRXP50 50 50 50 50 0 0 0 0
MYTX60 67 61 57 64 1 0 57 75
NASA780 793 784 779 789 1 0 0 805
NATO905 921 899 881 899 1 0 900 0
NELY149 149 149 143 150 0 0 149 0
NFCX3,520 3,548 3,517 3,482 3,530 1 0 0 0
NICK304 304 306 289 309 0 0 289 328
NIKL995 1,030 1,006 997 1,021 1 1,006 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO144 147 143 140 142 1 0 143 0
NISP845 859 848 844 854 0 0 0 0
NOBU885 903 896 896 932 1 0 0 990
NRCA378 382 378 375 382 0 0 378 390
NUSA90 94 84 77 80 1 0 84 0
OASA340 348 354 356 362 0 340 0 380
OCAP224 228 228 226 256 1 0 196 0
OKAS185 187 192 187 208 0 191 0 226
OMRE1,250 1,250 1,396 1,445 1,539 0 1,250 0 1,610
PADI720 721 715 699 712 1 0 715 0
PALM226 241 230 230 246 1 226 0 0
PAMG134 137 136 132 142 1 0 132 156
PANI101 101 100 98 101 1 0 100 104
PANR348 344 351 348 363 0 348 0 374
PANS1,570 1,600 1,567 1,555 1,578 0 0 0 0
PBID1,060 1,075 1,052 1,014 1,037 1 0 1,052 0
PBRX755 762 758 751 758 0 755 0 0
PBSA296 297 299 296 306 0 0 0 410
PCAR2,200 2,200 2,186 2,150 2,168 0 0 2,186 0
PDES750 872 846 782 991 0 0 655 1,680
PEGE220 220 223 225 227 0 220 0 230
PEHA1,260 1,287 1,260 1,233 1,284 1 0 0 1,350
PGAS2,300 2,380 2,303 2,262 2,304 1 0 0 0
PGLI146 158 156 137 179 0 0 137 264
PICO3,720 3,754 3,769 3,754 3,954 0 3,769 0 4,110
PJAA1,055 1,062 1,058 1,029 1,071 1 1,058 0 1,150
PKPK81 82 80 75 84 0 0 80 92
PLAS50 50 50 50 50 0 0 0 0
PLIN3,050 3,060 3,032 3,002 3,034 0 0 3,050 0
PNBN1,275 1,299 1,271 1,267 1,289 1 0 0 1,330
PNBS50 50 50 50 50 0 0 0 0
PNIN1,160 1,178 1,158 1,146 1,170 0 0 1,158 1,200
PNLF280 290 285 282 293 1 285 0 306
PNSE580 580 580 580 580 0 0 0 0
POLA995 1,004 997 997 1,000 1 0 0 0
POLI1,910 1,951 1,712 1,556 1,576 1 0 0 0
POLL7,900 7,985 7,783 7,700 7,641 1 0 0 0
POLU2,390 2,378 2,381 2,304 2,431 1 0 2,381 0
POLY64 66 65 62 67 0 0 62 71
POOL1,780 1,968 1,850 1,794 1,926 1 0 0 2,100
PORT540 648 629 648 673 0 629 0 0
POSA90 95 95 93 103 0 95 0 119
POWR1,080 1,091 1,082 1,066 1,097 0 0 1,066 1,145
PPRE310 319 316 315 320 0 316 0 324
PPRO101 105 102 101 104 1 0 0 0
PRAS155 155 156 154 158 0 0 154 165
PRDA4,700 4,900 4,680 4,560 4,794 1 0 4,680 5,250
PRIM318 318 319 314 328 0 0 314 354
PSAB298 301 300 294 316 1 0 294 360
PSDN145 152 148 145 164 0 148 0 179
PSKT50 50 50 50 50 0 0 0 0
PSSI178 178 179 176 181 0 178 0 184
PTBA2,370 2,434 2,370 2,334 2,402 0 0 0 0
PTIS260 260 259 259 258 0 0 260 0
PTPP1,800 1,826 1,786 1,742 1,770 1 0 1,786 0
PTRO1,380 1,391 1,370 1,357 1,378 1 0 1,370 0
PTSN384 387 386 384 407 1 386 0 434
PTSP4,860 4,860 4,861 4,860 4,860 0 0 0 0
PUDP360 360 359 356 358 0 0 360 0
PWON600 629 611 604 625 0 611 0 650
PYFA190 190 190 183 190 0 0 190 198
PZZA1,100 1,120 1,080 1,066 1,084 1 0 1,080 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,040 1,053 1,035 1,030 1,026 1 0 0 0
RAJA246 251 246 244 251 1 0 0 258
RALS1,185 1,215 1,207 1,198 1,253 0 1,207 0 1,340
RANC370 355 353 341 353 0 0 353 388
RBMS85 84 83 79 84 0 0 83 91
RDTX6,000 6,005 6,121 6,050 6,643 1 6,000 0 0
RELI150 177 172 172 183 0 172 0 0
RICY153 155 153 150 154 0 0 0 0
RIGS262 264 262 259 265 1 0 262 0
RIMO131 130 128 124 131 1 0 128 143
RISE650 664 653 647 656 1 0 647 685
RMBA340 370 350 346 360 1 350 0 0
RODA210 225 211 204 222 1 0 204 254
ROTI1,330 1,346 1,314 1,299 1,318 1 0 0 0
RUIS240 242 240 240 239 0 0 0 0
SAFE198 200 200 198 201 0 0 198 206
SAME290 347 358 370 448 0 0 242 474
SAPX820 986 896 915 1,004 1 820 0 0
SATU112 111 111 109 112 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,075 9,090 9,083 9,090 9,095 0 0 0 0
SCMA1,265 1,319 1,283 1,280 1,310 1 1,283 0 1,350
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 51 50 50 50 1 0 0 0
SDPC101 98 99 99 100 1 0 0 0
SDRA820 820 820 820 822 0 0 0 0
SFAN1,015 1,010 1,021 1,012 1,040 1 0 1,012 1,220
SGRO2,280 2,300 2,256 2,190 2,234 1 0 2,280 0
SHID3,250 3,260 3,288 3,240 3,335 0 3,250 0 3,400
SHIP805 805 803 799 813 1 0 0 825
SIDO1,235 1,274 1,198 1,156 1,176 1 0 1,225 0
SILO7,000 7,275 7,212 7,105 7,478 0 7,175 0 7,800
SIMA64 66 65 62 68 0 65 0 77
SIMP354 370 350 345 349 1 0 0 0
SIPD1,090 1,094 1,085 1,059 1,080 0 0 1,090 1,100
SKBM400 401 400 400 401 1 0 0 440
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN585 571 552 528 546 1 0 552 600
SKYB73 76 72 70 75 0 0 72 85
SMAR3,850 3,840 3,908 3,932 4,020 0 3,860 0 4,100
SMBR630 653 628 622 645 1 0 628 700
SMCB1,285 1,312 1,310 1,306 1,350 0 0 1,250 1,455
SMDM134 138 138 136 139 0 134 0 0
SMDR272 276 273 271 275 0 0 0 0
SMGR12,950 12,925 12,703 12,410 12,743 1 0 12,703 0
SMKL234 234 233 224 233 0 0 0 0
SMMA12,000 12,010 11,982 11,965 11,964 1 0 12,000 0
SMMT119 120 120 118 121 0 120 0 123
SMRA1,185 1,217 1,201 1,197 1,225 0 1,195 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,485 1,484 1,479 1,454 1,522 1 0 1,479 1,595
SOCI187 190 188 187 193 0 188 0 202
SONA7,100 7,380 6,425 5,725 5,496 1 0 6,900 0
SOSS362 361 362 359 366 0 362 0 0
SOTS274 278 272 264 270 0 0 274 0
SPMA346 346 345 338 348 0 0 345 0
SPTO985 989 983 980 984 1 0 983 0
SQMI352 330 289 247 254 1 0 280 0
SRAJ258 262 256 252 261 0 0 0 0
SRIL294 297 295 294 299 0 295 0 302
SRSN69 68 69 68 71 0 0 0 73
SRTG3,560 3,570 3,562 3,548 3,653 1 0 3,548 3,930
SSIA795 799 794 792 806 1 0 0 830
SSMS860 852 854 837 874 0 0 854 925
SSTM498 499 496 476 490 0 0 498 0
STAR99 98 99 98 101 1 0 99 106
STTP4,200 4,200 4,200 4,200 4,200 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 0
SUPR3,170 3,162 3,184 3,178 3,194 0 0 0 0
SURE3,020 3,014 3,024 3,018 3,036 0 0 3,018 0
SWAT110 110 109 107 110 0 0 109 112
TALF288 325 313 297 361 0 0 0 404
TAMU510 524 507 493 521 1 0 507 540
TARA740 736 739 726 756 0 0 739 780
TAXI50 50 50 50 50 0 0 0 0
TBIG6,400 6,430 6,434 6,290 6,580 0 0 6,290 6,825
TBLA940 966 943 932 960 0 0 932 975
TBMS820 826 826 818 851 1 820 0 0
TCID11,900 11,900 11,893 11,900 11,900 0 0 11,893 0
TCPI5,625 6,010 5,895 5,875 6,200 0 5,800 0 6,950
TDPM286 288 289 288 304 0 289 280 312
TELE340 352 342 338 367 1 342 0 400
TFCO525 579 479 420 467 1 0 0 0
TGKA4,510 4,588 4,591 4,590 4,676 0 4,591 0 4,750
TGRA890 891 893 871 897 0 890 0 900
TIFA175 178 175 172 175 1 0 175 180
TINS915 951 922 913 935 1 922 0 0
TIRA252 265 243 220 251 0 0 243 0
TIRT65 67 67 65 70 0 67 0 74
TKIM10,600 11,045 10,687 10,520 10,873 1 10,687 0 0
TLKM4,260 4,332 4,266 4,230 4,260 1 0 0 0
TMAS120 120 119 118 123 1 0 0 126
TMPI50 50 50 50 50 0 0 0 0
TMPO155 149 156 151 166 1 155 0 190
TNCA296 299 292 281 312 1 0 292 408
TOBA360 361 363 343 368 0 360 0 0
TOPS585 580 582 573 589 1 0 0 600
TOTL458 458 450 445 449 1 0 454 0
TOTO312 311 311 310 313 1 0 0 320
TOWR650 666 652 646 670 1 652 0 0
TPIA9,275 9,435 9,363 9,190 9,510 0 9,300 0 0
TPMA268 265 263 259 261 0 0 263 290
TRAM118 123 117 114 120 1 0 117 131
TRIL50 50 50 50 50 0 0 0 0
TRIM145 150 150 149 153 0 150 0 160
TRIO426 426 426 426 426 0 0 0 0
TRIS272 275 272 269 276 0 0 0 290
TRST380 380 379 380 379 1 0 0 0
TRUK113 114 113 113 115 1 113 0 118
TRUS308 303 309 308 348 0 0 308 360
TSPC1,475 1,486 1,481 1,472 1,496 0 1,480 0 1,520
TUGU3,450 3,450 3,450 3,436 3,456 0 0 3,436 3,470
TURI985 987 988 989 990 0 985 0 1,000
ULTJ1,505 1,510 1,504 1,499 1,512 0 0 1,504 1,535
UNIC3,800 3,772 3,828 3,820 3,894 0 0 0 3,970
UNIT180 184 183 180 192 0 0 180 200
UNSP101 101 98 95 97 1 0 98 0
UNTR21,450 21,765 21,379 21,105 21,360 1 0 0 0
UNVR43,500 44,030 43,707 43,430 44,332 0 43,707 0 46,000
URBN2,130 2,130 2,130 2,128 2,131 0 0 2,130 2,150
VICO110 111 110 108 111 0 110 0 0
VINS116 119 117 114 122 0 117 0 127
VIVA84 85 86 85 98 1 86 0 116
VOKS324 329 325 322 330 0 0 0 338
VRNA111 110 112 112 114 0 111 0 0
WAPO93 95 93 89 98 1 0 89 105
WEGE316 331 325 324 338 0 325 0 346
WEHA149 150 149 149 150 0 0 0 151
WICO520 514 522 500 557 0 0 500 0
WIIM187 190 186 183 189 1 0 186 196
WIKA2,030 2,156 2,059 2,031 2,053 1 0 0 0
WINS129 132 130 130 139 1 129 0 148
WOMF260 272 264 261 271 0 264 0 0
WOOD790 798 791 782 805 0 0 782 830
WSBP342 349 343 340 346 1 0 0 0
WSKT1,625 1,670 1,637 1,623 1,648 0 0 0 0
WTON466 478 471 469 483 0 471 0 494
YELO110 112 111 107 114 0 0 107 127
YPAS444 476 454 438 474 1 444 0 560
YULE147 133 140 132 154 1 0 140 180
ZBRA50 50 50 50 50 0 0 0 0
ZINC424 428 426 423 433 0 426 0 0
ZONE448 452 450 450 457 1 450 0 525
Diposting oleh Sugeng di 04.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)