TRADING PLAN MEDC 20230929

MEDC (1610); SETELAH KENAIKAN YANG CUKUP TINGGI, MEDC MENJADI SIDEWAY TREND DENGAN RANGE 1490-1700

TRADING PLAN MEDC:
BUY DI AREA BOTTOM SIDEWAY DAN SELL DI AREA TOP SIDEWAY
BATASI RISK JIKA CLOSE NEW LOW DI BAWAH 1490
RANGE 1386-1402-1490-1552-1702
KLIK PADA CHART UNTUK ZOOM IN

TRADING PLAN GOTO 20230929

GOTO (85); SESUAI TRADING PLAN GOTO 20230901 ( KLIK UNTUK MELIHAT), KONFIRMASI BUY YANG DIHARAPKAN JIKA GOTO CLOSE DIATAS 97 TIDAK TERJADI DAN GOTO KEMBALI KOREKSI

TRADING PLAN GOTO:
GAGALNYA GOTO CLOSE DIATAS 97 MENJADIKAN GOTO DALAM TREND SIDEWAY BARU RANGE 83-97
BUY DI AREA BOTTOM 83 DENGAN HARAPAN KEMBALI KE AREA TOP SIDEWAY DI 97
RANGE 68-82-89-96
KLIK PADA CHART UNTUK ZOOM IN

TRADING PLAN BBCA 20230929

BBCA (8825); AKHIRNYA MEMILIH MENJEBOL EMA JANGKA PENDEK DI 9180; SEMPAT COBA BERTAHAN DI AREA EMA JANGKA PANJANG DI 8950AN DAN REBOUND TERBATAS; SESUAI TRADING PLAN BBCA 20230901 (KLIK UNTUK MELIHAT); NAMUN PADA AKHIRNYA JEBOL JUGA;
INDIKASI AKAN MENJADI AWAL TREND BEARISH? DENGAN ASUMSI MENUTUP GAP UP YANG TERJADI DI BULAN MARET 2023 DI AREA 8500-8625

TRADING PLAN BBCA:
WAIT AND SEE MENUNGGU KONFIRMASI APAKAH BBCA BISA KEMBALI UPTREND DENGAN MENEMBUS EMA JANGKA PANJANG DI 8900AN ATAU AKAN MENERUSKAN KOREKSI MENUTUP GAP DI BULAN MARET 2023
RANGE 8500-8625-8881-8993-9097-9173
KLIK PADA CHART UNTUK ZOOM IN

TRADING PLAN PGEO 20230929

PGEO (1445); KOREKSI MENGUJI LEVEL RESIST YANG SEKARANG MENJADI SUPPORT DI AREA 1375-1420

TRADING PLAN PGEO:
BUY DI AREA SUPPORT 1375-1420 DENGAN ASUMSI MENERUSKAN UPTREND
BATASI RESIKO JIKA CLOSE DIBAWAH EMA JANGKA PENDEK DI 1294
RANGE 1256-1294-1339-1456-1528-1645
KLIK PADA CHART UNTUK ZOOM IN

LIST TP/S-R 20230929

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	7575	TP UP MAX NORMAL	8,453	range	6,970	-	7,350	-	7,380	-	7,718	-	7,790	-	8,085
ABBA	82	TP UP MAX NORMAL	91	range	71	-	77	-	82	-	84	-	91	-	92
ACES	755	TP UP MAX NORMAL	852	range	0	-	655	-	721	-	786	-	852	-	983
ADHI	480	TP UP MAX NORMAL	541	range	416	-	428	-	458	-	482	-	499	-	535
ADMF	10500	DOWN ABNORMAL	11,263	range	9,850	-	9,938	-	10,343	-	10,835	-	11,263	-	11,328
ADMR	1355	UP ABNORMAL	1,196	range	1,104	-	1,196	-	1,253	-	1,380	-	1,432	-	1,611
ADRO	2870	UP ABNORMAL	2,600	range	2,528	-	2,600	-	2,844	-	3,000	-	3,160	-	3,600
AGII	1790	TP DOWN MAX NORMAL	1,341	range	1,341	-	1,532	-	1,724	-	1,915	-	0	-	0
AGRO	308	TP DOWN MAX NORMAL	295	range	260	-	295	-	300	-	338	-	360	-	380
AISA	115	TP DOWN MAX NORMAL	106	range	76	-	90	-	106	-	122	-	137	-	152
AKRA	1520	TP UP MAX NORMAL	1,632	range	1,381	-	1,503	-	1,506	-	1,632	-	1,670	-	1,883
AMRT	2930	TP UP MAX NORMAL	3,289	range	2,530	-	2,727	-	2,783	-	3,030	-	3,036	-	3,289
ANTM	1820	TP DOWN MAX NORMAL	1,414	range	1,616	-	1,770	-	1,818	-	1,947	-	2,020	-	2,124
APLN	149	TP UP MAX NORMAL	176	range	135	-	142	-	149	-	159	-	162	-	176
ARKO	730	TP UP MAX NORMAL	741	range	570	-	627	-	684	-	741	-	855	-	1,026
ARTO	2030	DOWN ABNORMAL	2,464	range	704	-	1,760	-	1,960	-	2,156	-	2,352	-	2,464
ASII	6150	TP DOWN MAX NORMAL	5,653	range	5,828	-	5,985	-	6,105	-	6,318	-	6,383	-	6,650
ASRI	186	TP UP MAX NORMAL	229	range	153	-	172	-	176	-	191	-	194	-	211
ASSA	995	TP DOWN MAX NORMAL	805	range	828	-	897	-	920	-	1,035	-	1,150	-	1,242
BABP	77	TP DOWN MAX NORMAL	71	range	51	-	71	-	74	-	81	-	82	-	89
BANK	1090	TP DOWN MAX NORMAL	896	range	896	-	900	-	1,024	-	1,152	-	1,280	-	0
BBCA	8875	TP DOWN MAX NORMAL	8,033	range	8,033	-	8,505	-	8,700	-	8,978	-	9,135	-	9,450
BBKP	94	TP DOWN MAX NORMAL	81	range	58	-	81	-	92	-	101	-	104	-	110
BBNI	10125	UP ABNORMAL	9,919	range	9,056	-	9,488	-	9,919	-	10,781	-	12,075	-	0
BBRI	5225	TP DOWN MAX NORMAL	4,888	range	4,888	-	5,104	-	5,175	-	5,463	-	5,568	-	5,750
BBTN	1225	TP DOWN MAX NORMAL	977	range	977	-	1,116	-	1,210	-	1,256	-	1,331	-	1,395
BBYB	308	TP DOWN MAX NORMAL	266	range	266	-	282	-	304	-	310	-	338	-	342
BDMN	2860	TP DOWN MAX NORMAL	2,107	range	2,408	-	2,610	-	2,709	-	2,871	-	3,010	-	3,132
BEST	169	TP UP MAX NORMAL	192	range	148	-	156	-	163	-	176	-	178	-	192
BHIT	50	TP UP MAX NORMAL	65	range	0	-	14	-	36	-	50	-	55	-	58
BIPI	112	TP UP MAX NORMAL	131	range	101	-	110	-	111	-	121	-	124	-	131
BJBR	1170	TP UP MAX NORMAL	1,515	range	977	-	1,116	-	1,165	-	1,256	-	1,282	-	1,395
BJTM	635	TP DOWN MAX NORMAL	469	range	550	-	600	-	603	-	650	-	670	-	750
BMRI	6000	TP UP MAX NORMAL	6,435	range	4,950	-	5,445	-	5,940	-	6,435	-	7,425	-	8,910
BMTR	280	TP DOWN MAX NORMAL	272	range	194	-	262	-	272	-	288	-	310	-	314
BNBR	50	DOWN ABNORMAL	51	range	0	-	15	-	37	-	51	-	55	-	58
BNGA	1700	TP UP MAX NORMAL	2,106	range	1,452	-	1,620	-	1,634	-	1,782	-	1,815	-	1,944
BNLI	940	TP UP MAX NORMAL	1,183	range	804	-	905	-	910	-	1,001	-	1,005	-	1,092
BRIS	1615	TP DOWN MAX NORMAL	1,215	range	1,388	-	1,562	-	1,600	-	1,735	-	1,760	-	1,920
BRMS	212	UP ABNORMAL	165	range	183	-	191	-	210	-	229	-	236	-	262
BRPT	1395	UP ABNORMAL	949	range	949	-	1,095	-	1,314	-	0	-	0	-	0
BSDE	1025	TP DOWN MAX NORMAL	830	range	880	-	948	-	968	-	1,056	-	1,067	-	1,144
BTPS	1890	TP DOWN MAX NORMAL	1,582	range	1,582	-	1,808	-	1,855	-	2,034	-	2,041	-	2,226
BUKA	208	TP DOWN MAX NORMAL	188	range	134	-	188	-	193	-	212	-	214	-	232
BUMI	137	TP UP MAX NORMAL	168	range	93	-	129	-	130	-	142	-	149	-	155
CHEM	121	TP UP MAX NORMAL	127	range	108	-	114	-	118	-	127	-	129	-	143
CLEO	635	TP DOWN MAX NORMAL	508	range	550	-	580	-	600	-	650	-	653	-	725
CPIN	5375	TP UP MAX NORMAL	6,370	range	4,900	-	5,040	-	5,320	-	5,390	-	5,600	-	5,880
CPRO	58	TP UP MAX NORMAL	65	range	50	-	55	-	56	-	60	-	65	-	75
CTRA	1010	TP DOWN MAX NORMAL	837	range	837	-	920	-	956	-	1,012	-	1,076	-	1,104
DEWA	79	UP ABNORMAL	65	range	67	-	75	-	76	-	86	-	90	-	95
DGIK	108	TP UP MAX NORMAL	131	range	75	-	101	-	104	-	111	-	119	-	121
DGNS	222	UP ABNORMAL	208	range	182	-	192	-	208	-	234	-	240	-	260
DKFT	111	UP ABNORMAL	99	range	91	-	97	-	99	-	111	-	114	-	125
DMAS	176	TP UP MAX NORMAL	209	range	143	-	161	-	161	-	177	-	179	-	193
DMMX	412	UP ABNORMAL	289	range	333	-	380	-	400	-	532	-	608	-	684
DOID	486	UP ABNORMAL	385	range	355	-	385	-	444	-	533	-	0	-	0
DSNG	590	TP UP MAX NORMAL	676	range	520	-	572	-	584	-	624	-	657	-	676
ELSA	410	UP ABNORMAL	395	range	334	-	365	-	395	-	456	-	547	-	0
EMTK	580	TP DOWN MAX NORMAL	564	range	500	-	550	-	564	-	600	-	644	-	650
ENRG	278	UP ABNORMAL	251	range	246	-	251	-	277	-	290	-	308	-	347
ERAA	444	TP DOWN MAX NORMAL	382	range	382	-	432	-	436	-	475	-	491	-	518
ESSA	760	TP UP MAX NORMAL	774	range	595	-	655	-	714	-	774	-	791	-	893
EXCL	2360	TP UP MAX NORMAL	2,899	range	2,048	-	2,230	-	2,304	-	2,453	-	2,560	-	2,676
FREN	56	TP UP MAX NORMAL	68	range	37	-	51	-	52	-	57	-	58	-	62
GGRM	24300	TP DOWN MAX NORMAL	21,675	range	22,950	-	23,800	-	24,225	-	24,990	-	25,500	-	26,180
GOTO	86	TP DOWN MAX NORMAL	83	range	60	-	81	-	83	-	89	-	95	-	97
HEAL	1325	TP DOWN MAX NORMAL	1,068	range	1,068	-	1,220	-	1,265	-	1,373	-	1,392	-	1,518
HMSP	865	TP DOWN MAX NORMAL	697	range	780	-	796	-	858	-	896	-	936	-	995
HRUM	1870	TP UP MAX NORMAL	2,015	range	1,705	-	1,845	-	1,860	-	2,015	-	2,050	-	2,325
IATA	51	TP DOWN MAX NORMAL	47	range	34	-	47	-	50	-	54	-	55	-	60
ICBP	11000	TP UP MAX NORMAL	12,305	range	10,009	-	10,598	-	10,700	-	11,186	-	11,235	-	11,770
IMAS	1750	TP DOWN MAX NORMAL	1,736	range	1,240	-	1,413	-	1,736	-	1,984	-	2,232	-	2,480
IMJS	332	TP DOWN MAX NORMAL	260	range	186	-	260	-	298	-	335	-	365	-	372
INCO	5625	DOWN ABNORMAL	5,950	range	4,740	-	5,214	-	5,250	-	5,688	-	5,950	-	6,162
INDF	6750	TP DOWN MAX NORMAL	6,120	range	6,353	-	6,480	-	6,655	-	6,840	-	6,958	-	7,200
INDY	2210	TP UP MAX NORMAL	2,509	range	1,930	-	1,960	-	2,123	-	2,240	-	2,316	-	2,509
INKP	11350	UP ABNORMAL	10,350	range	9,900	-	10,350	-	11,250	-	12,600	-	0	-	0
INTP	10075	TP DOWN MAX NORMAL	9,414	range	9,450	-	9,923	-	9,968	-	10,395	-	10,521	-	10,868
IRRA	510	TP DOWN MAX NORMAL	431	range	360	-	431	-	492	-	554	-	615	-	0
ISAT	9675	UP ABNORMAL	9,603	range	8,768	-	9,185	-	9,603	-	10,438	-	11,690	-	0
ITMG	28375	TP DOWN MAX NORMAL	26,711	range	26,711	-	28,000	-	28,283	-	29,400	-	29,854	-	30,800
JPFA	1295	TP UP MAX NORMAL	1,515	range	1,165	-	1,247	-	1,282	-	1,385	-	1,398	-	1,515
JSMR	4350	TP UP MAX NORMAL	4,628	range	3,560	-	3,916	-	4,272	-	4,628	-	5,340	-	6,408
KAEF	820	TP UP MAX NORMAL	904	range	590	-	695	-	765	-	826	-	834	-	904
KEEN	915	UP ABNORMAL	910	range	770	-	840	-	910	-	1,050	-	1,260	-	0
KINO	1480	TP DOWN MAX NORMAL	1,159	range	1,159	-	1,324	-	1,415	-	1,490	-	1,557	-	1,655
KLBF	1755	TP DOWN MAX NORMAL	1,306	range	1,492	-	1,660	-	1,679	-	1,826	-	1,865	-	1,992
KRAS	194	TP DOWN MAX NORMAL	158	range	113	-	158	-	181	-	203	-	226	-	0
LPCK	820	TP DOWN MAX NORMAL	746	range	650	-	746	-	750	-	852	-	900	-	959
LPKR	95	TP DOWN MAX NORMAL	73	range	83	-	88	-	94	-	97	-	104	-	106
LPPF	2350	DOWN ABNORMAL	2,527	range	1,805	-	2,000	-	2,200	-	2,400	-	2,527	-	2,600
LSIP	1025	TP UP MAX NORMAL	1,274	range	852	-	959	-	980	-	1,065	-	1,078	-	1,176
MAIN	474	TP UP MAX NORMAL	523	range	402	-	442	-	462	-	482	-	523	-	528
MAPI	1775	TP DOWN MAX NORMAL	1,351	range	1,544	-	1,640	-	1,737	-	1,804	-	1,930	-	1,968
MARI	90	UP ABNORMAL	74	range	76	-	86	-	86	-	97	-	103	-	108
MARK	625	TP UP MAX NORMAL	728	range	560	-	564	-	616	-	635	-	672	-	705
MBSS	1245	TP UP MAX NORMAL	1,560	range	750	-	1,050	-	1,200	-	1,320	-	1,350	-	1,440
MDKA	3030	TP DOWN MAX NORMAL	2,352	range	2,688	-	2,850	-	3,024	-	3,135	-	3,360	-	3,420
MEDC	1645	UP ABNORMAL	1,144	range	1,144	-	1,320	-	1,584	-	0	-	0	-	0
MIKA	2690	TP DOWN MAX NORMAL	2,114	range	2,114	-	2,416	-	2,670	-	2,718	-	2,937	-	3,020
MNCN	488	TP DOWN MAX NORMAL	396	range	360	-	396	-	452	-	509	-	565	-	0
MYOR	2560	TP UP MAX NORMAL	3,107	range	2,184	-	2,390	-	2,457	-	2,629	-	2,730	-	2,868
NIKL	368	TP DOWN MAX NORMAL	316	range	316	-	360	-	362	-	407	-	452	-	0
PGAS	1375	TP UP MAX NORMAL	1,736	range	1,075	-	1,228	-	1,335	-	1,382	-	1,469	-	1,535
PNBN	1200	TP DOWN MAX NORMAL	980	range	1,030	-	1,120	-	1,133	-	1,236	-	1,260	-	1,339
PNLF	284	TP DOWN MAX NORMAL	217	range	254	-	279	-	279	-	305	-	310	-	330
POWR	750	TP UP MAX NORMAL	858	range	0	-	660	-	726	-	792	-	858	-	990
PPRE	100	TP UP MAX NORMAL	124	range	85	-	95	-	98	-	105	-	110	-	114
PPRO	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	2800	TP DOWN MAX NORMAL	2,149	range	2,456	-	2,660	-	2,763	-	2,926	-	3,070	-	3,192
PTPP	770	UP ABNORMAL	689	range	665	-	689	-	760	-	795	-	855	-	950
PTRO	3210	TP DOWN MAX NORMAL	2,765	range	2,765	-	2,992	-	3,160	-	3,264	-	3,536	-	3,555
PWON	432	TP DOWN MAX NORMAL	354	range	354	-	404	-	420	-	455	-	462	-	504
RAJA	1000	TP UP MAX NORMAL	1,066	range	902	-	976	-	984	-	1,066	-	1,098	-	1,220
RALS	555	TP DOWN MAX NORMAL	438	range	438	-	500	-	550	-	563	-	605	-	625
RMKE	675	DOWN ABNORMAL	784	range	560	-	600	-	650	-	750	-	784	-	896
SAME	350	TP UP MAX NORMAL	411	range	316	-	325	-	348	-	365	-	379	-	406
SCMA	160	TP UP MAX NORMAL	179	range	142	-	152	-	159	-	166	-	177	-	179
SIDO	585	TP DOWN MAX NORMAL	529	range	500	-	529	-	550	-	600	-	604	-	650
SIMP	400	TP UP MAX NORMAL	502	range	316	-	362	-	386	-	407	-	425	-	452
SMBR	348	TP DOWN MAX NORMAL	263	range	301	-	332	-	338	-	365	-	376	-	398
SMGR	6550	TP DOWN MAX NORMAL	6,163	range	6,163	-	6,270	-	6,525	-	6,555	-	6,888	-	7,125
SMRA	575	TP DOWN MAX NORMAL	490	range	498	-	548	-	560	-	598	-	630	-	647
SSIA	388	TP UP MAX NORMAL	468	range	336	-	360	-	384	-	396	-	432	-	468
SSMS	1210	TP UP MAX NORMAL	1,443	range	364	-	910	-	1,110	-	1,221	-	1,274	-	1,332
TBIG	2010	TP DOWN MAX NORMAL	1,526	range	1,780	-	1,958	-	1,962	-	2,136	-	2,180	-	2,314
TBLA	870	UP ABNORMAL	780	range	660	-	720	-	780	-	900	-	1,080	-	0
TINS	800	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
TKIM	9900	UP ABNORMAL	6,440	range	6,440	-	7,000	-	7,840	-	0	-	0	-	0
TLKM	3720	TP UP MAX NORMAL	4,771	range	2,954	-	3,376	-	3,670	-	3,798	-	4,037	-	4,220
TOWR	960	TP DOWN MAX NORMAL	753	range	753	-	860	-	950	-	968	-	1,045	-	1,075
TPIA	2560	TP UP MAX NORMAL	2,594	range	1,995	-	2,195	-	2,394	-	2,594	-	2,993	-	3,591
UNTR	28300	TP UP MAX NORMAL	29,871	range	25,975	-	26,945	-	27,274	-	28,530	-	28,573	-	29,871
UNVR	3770	TP UP MAX NORMAL	4,498	range	3,241	-	3,460	-	3,704	-	3,806	-	4,152	-	4,167
WEGE	101	TP UP MAX NORMAL	111	range	87	-	94	-	98	-	102	-	109	-	111
WIKA	464	TP UP MAX NORMAL	478	range	405	-	442	-	456	-	478	-	513	-	552
WOOD	458	TP UP MAX NORMAL	525	range	404	-	444	-	456	-	485	-	513	-	525
WSBP	50	TP UP MAX NORMAL	65	range	0	-	0	-	36	-	55	-	60	-	65
WSKT	0	TP UP MAX NORMAL	65	range	0	-	0	-	0	-	55	-	60	-	65
WTON	146	TP UP MAX NORMAL	177	range	125	-	136	-	142	-	150	-	160	-	163

LIST TP/S-R 20230927

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	7575	TP UP MAX NORMAL	8,453	range	6,970	-	7,350	-	7,380	-	7,718	-	7,790	-	8,085
ABBA	79	TP UP MAX NORMAL	91	range	70	-	71	-	77	-	82	-	84	-	91
ACES	760	TP UP MAX NORMAL	852	range	0	-	655	-	721	-	786	-	852	-	983
ADHI	480	TP UP MAX NORMAL	541	range	416	-	428	-	458	-	482	-	499	-	535
ADMF	10500	DOWN ABNORMAL	11,263	range	9,850	-	9,938	-	10,343	-	10,835	-	11,263	-	11,328
ADMR	1315	UP ABNORMAL	1,196	range	1,104	-	1,196	-	1,253	-	1,380	-	1,432	-	1,611
ADRO	2770	UP ABNORMAL	2,600	range	2,400	-	2,528	-	2,600	-	2,844	-	3,000	-	3,160
AGII	1780	TP DOWN MAX NORMAL	1,341	range	1,341	-	1,532	-	1,724	-	1,915	-	0	-	0
AGRO	308	TP DOWN MAX NORMAL	295	range	260	-	295	-	300	-	338	-	360	-	380
AISA	115	TP DOWN MAX NORMAL	106	range	76	-	90	-	106	-	122	-	137	-	152
AKRA	1460	TP UP MAX NORMAL	1,632	range	1,255	-	1,336	-	1,381	-	1,503	-	1,506	-	1,632
AMRT	2960	TP UP MAX NORMAL	3,289	range	2,530	-	2,727	-	2,783	-	3,030	-	3,036	-	3,289
ANTM	1840	TP DOWN MAX NORMAL	1,414	range	1,616	-	1,770	-	1,818	-	1,947	-	2,020	-	2,124
APLN	143	TP UP MAX NORMAL	176	range	124	-	135	-	142	-	149	-	159	-	162
ARKO	740	TP UP MAX NORMAL	741	range	570	-	627	-	684	-	741	-	855	-	1,026
ARTO	2120	DOWN ABNORMAL	2,464	range	704	-	1,760	-	1,960	-	2,156	-	2,352	-	2,464
ASII	6200	TP DOWN MAX NORMAL	5,653	range	5,828	-	5,985	-	6,105	-	6,318	-	6,383	-	6,650
ASRI	179	TP UP MAX NORMAL	229	range	153	-	172	-	176	-	191	-	194	-	211
ASSA	990	TP DOWN MAX NORMAL	805	range	828	-	897	-	920	-	1,035	-	1,150	-	1,242
BABP	78	TP UP MAX NORMAL	96	range	55	-	74	-	76	-	81	-	87	-	89
BANK	1090	TP DOWN MAX NORMAL	896	range	896	-	900	-	1,024	-	1,152	-	1,280	-	0
BBCA	8950	TP DOWN MAX NORMAL	8,033	range	8,033	-	8,505	-	8,700	-	8,978	-	9,135	-	9,450
BBKP	93	TP DOWN MAX NORMAL	81	range	58	-	81	-	92	-	101	-	104	-	110
BBNI	9975	UP ABNORMAL	9,919	range	9,056	-	9,488	-	9,919	-	10,781	-	12,075	-	0
BBRI	5200	TP DOWN MAX NORMAL	4,888	range	4,888	-	5,104	-	5,175	-	5,463	-	5,568	-	5,750
BBTN	1225	TP DOWN MAX NORMAL	977	range	977	-	1,116	-	1,210	-	1,256	-	1,331	-	1,395
BBYB	310	TP DOWN MAX NORMAL	266	range	266	-	282	-	304	-	310	-	338	-	342
BDMN	2870	TP DOWN MAX NORMAL	2,107	range	2,408	-	2,610	-	2,709	-	2,871	-	3,010	-	3,132
BEST	159	TP UP MAX NORMAL	192	range	137	-	148	-	156	-	163	-	176	-	178
BHIT	50	TP UP MAX NORMAL	65	range	0	-	14	-	36	-	50	-	55	-	58
BIPI	114	TP UP MAX NORMAL	131	range	101	-	110	-	111	-	121	-	124	-	131
BJBR	1170	TP UP MAX NORMAL	1,515	range	977	-	1,116	-	1,165	-	1,256	-	1,282	-	1,395
BJTM	640	TP DOWN MAX NORMAL	469	range	550	-	600	-	603	-	650	-	670	-	750
BMRI	5925	TP UP MAX NORMAL	6,435	range	0	-	4,950	-	5,445	-	5,940	-	6,435	-	7,425
BMTR	282	TP DOWN MAX NORMAL	272	range	194	-	262	-	272	-	288	-	310	-	314
BNBR	50	DOWN ABNORMAL	51	range	0	-	15	-	37	-	51	-	55	-	58
BNGA	1690	TP UP MAX NORMAL	2,106	range	1,452	-	1,620	-	1,634	-	1,782	-	1,815	-	1,944
BNLI	950	TP UP MAX NORMAL	1,183	range	804	-	905	-	910	-	1,001	-	1,005	-	1,092
BRIS	1605	TP DOWN MAX NORMAL	1,215	range	1,388	-	1,562	-	1,600	-	1,735	-	1,760	-	1,920
BRMS	210	UP ABNORMAL	165	range	183	-	191	-	210	-	229	-	236	-	262
BRPT	1345	UP ABNORMAL	949	range	949	-	1,095	-	1,314	-	0	-	0	-	0
BSDE	1025	TP DOWN MAX NORMAL	830	range	880	-	948	-	968	-	1,056	-	1,067	-	1,144
BTPS	1880	TP DOWN MAX NORMAL	1,582	range	1,582	-	1,808	-	1,855	-	2,034	-	2,041	-	2,226
BUKA	208	TP DOWN MAX NORMAL	188	range	134	-	188	-	193	-	212	-	214	-	232
BUMI	135	TP UP MAX NORMAL	168	range	93	-	129	-	130	-	142	-	149	-	155
CHEM	116	TP UP MAX NORMAL	127	range	100	-	108	-	114	-	118	-	127	-	129
CLEO	630	TP DOWN MAX NORMAL	508	range	550	-	580	-	600	-	650	-	653	-	725
CPIN	5375	TP UP MAX NORMAL	6,370	range	4,860	-	4,900	-	5,130	-	5,390	-	5,400	-	5,880
CPRO	58	TP UP MAX NORMAL	65	range	50	-	55	-	56	-	60	-	65	-	75
CTRA	995	TP DOWN MAX NORMAL	837	range	837	-	920	-	956	-	1,012	-	1,076	-	1,104
DEWA	71	UP ABNORMAL	65	range	60	-	65	-	67	-	75	-	76	-	86
DGIK	106	TP UP MAX NORMAL	131	range	75	-	101	-	104	-	111	-	119	-	121
DGNS	218	UP ABNORMAL	208	range	182	-	192	-	208	-	234	-	240	-	260
DKFT	113	UP ABNORMAL	99	range	97	-	99	-	111	-	114	-	125	-	137
DMAS	176	TP UP MAX NORMAL	209	range	143	-	161	-	161	-	177	-	179	-	193
DMMX	398	UP ABNORMAL	289	range	289	-	333	-	380	-	400	-	532	-	608
DOID	470	UP ABNORMAL	385	range	355	-	385	-	444	-	533	-	0	-	0
DSNG	605	TP UP MAX NORMAL	676	range	520	-	572	-	584	-	624	-	657	-	676
ELSA	404	UP ABNORMAL	395	range	334	-	365	-	395	-	456	-	547	-	0
EMTK	575	TP DOWN MAX NORMAL	564	range	500	-	550	-	564	-	600	-	644	-	650
ENRG	270	UP ABNORMAL	251	range	232	-	246	-	251	-	277	-	290	-	308
ERAA	440	TP DOWN MAX NORMAL	382	range	382	-	432	-	436	-	475	-	491	-	518
ESSA	740	TP UP MAX NORMAL	774	range	595	-	655	-	714	-	774	-	791	-	893
EXCL	2340	TP UP MAX NORMAL	2,899	range	2,048	-	2,230	-	2,304	-	2,453	-	2,560	-	2,676
FREN	56	TP UP MAX NORMAL	68	range	37	-	51	-	52	-	57	-	58	-	62
GGRM	24150	TP DOWN MAX NORMAL	21,675	range	21,675	-	22,950	-	23,800	-	24,225	-	24,990	-	25,500
GOTO	87	TP DOWN MAX NORMAL	83	range	60	-	81	-	83	-	89	-	95	-	97
HEAL	1325	TP DOWN MAX NORMAL	1,068	range	1,068	-	1,220	-	1,265	-	1,373	-	1,392	-	1,518
HMSP	870	TP DOWN MAX NORMAL	697	range	780	-	796	-	858	-	896	-	936	-	995
HRUM	1735	TP UP MAX NORMAL	2,015	range	1,550	-	1,640	-	1,705	-	1,845	-	1,860	-	2,015
IATA	51	TP DOWN MAX NORMAL	47	range	34	-	47	-	50	-	54	-	55	-	60
ICBP	11175	TP UP MAX NORMAL	12,305	range	10,009	-	10,598	-	10,700	-	11,186	-	11,235	-	11,770
IMAS	1755	TP DOWN MAX NORMAL	1,736	range	1,240	-	1,413	-	1,736	-	1,984	-	2,232	-	2,480
IMJS	334	TP DOWN MAX NORMAL	260	range	260	-	298	-	332	-	335	-	365	-	372
INCO	5575	DOWN ABNORMAL	5,950	range	4,740	-	5,214	-	5,250	-	5,688	-	5,950	-	6,162
INDF	6700	TP DOWN MAX NORMAL	6,120	range	6,353	-	6,480	-	6,655	-	6,840	-	6,958	-	7,200
INDY	2200	TP UP MAX NORMAL	2,509	range	1,930	-	1,960	-	2,123	-	2,240	-	2,316	-	2,509
INKP	11450	UP ABNORMAL	10,350	range	9,900	-	10,350	-	11,250	-	12,600	-	0	-	0
INTP	9800	TP DOWN MAX NORMAL	9,414	range	8,306	-	9,414	-	9,450	-	9,923	-	9,968	-	10,395
IRRA	494	TP DOWN MAX NORMAL	431	range	360	-	431	-	492	-	554	-	615	-	0
ISAT	9750	UP ABNORMAL	9,603	range	8,768	-	9,185	-	9,603	-	10,438	-	11,690	-	0
ITMG	28500	TP DOWN MAX NORMAL	26,711	range	26,711	-	28,000	-	28,283	-	29,400	-	29,854	-	30,800
JPFA	1335	TP UP MAX NORMAL	1,515	range	1,165	-	1,247	-	1,282	-	1,385	-	1,398	-	1,515
JSMR	4340	TP UP MAX NORMAL	4,628	range	3,560	-	3,916	-	4,272	-	4,628	-	5,340	-	6,408
KAEF	820	TP UP MAX NORMAL	904	range	590	-	695	-	765	-	826	-	834	-	904
KEEN	925	UP ABNORMAL	910	range	770	-	840	-	910	-	1,050	-	1,260	-	0
KINO	1480	TP DOWN MAX NORMAL	1,159	range	1,159	-	1,324	-	1,415	-	1,490	-	1,557	-	1,655
KLBF	1805	TP UP MAX NORMAL	2,158	range	1,492	-	1,660	-	1,679	-	1,826	-	1,865	-	1,992
KRAS	194	TP DOWN MAX NORMAL	158	range	113	-	158	-	181	-	203	-	226	-	0
LPCK	815	TP DOWN MAX NORMAL	746	range	533	-	746	-	795	-	852	-	875	-	954
LPKR	92	TP DOWN MAX NORMAL	73	range	73	-	83	-	88	-	94	-	97	-	104
LPPF	2380	DOWN ABNORMAL	2,527	range	1,805	-	2,000	-	2,200	-	2,400	-	2,527	-	2,600
LSIP	1015	TP DOWN MAX NORMAL	746	range	852	-	955	-	959	-	1,051	-	1,065	-	1,146
MAIN	484	TP UP MAX NORMAL	523	range	442	-	462	-	482	-	523	-	528	-	594
MAPI	1850	TP UP MAX NORMAL	2,308	range	1,449	-	1,656	-	1,775	-	1,863	-	1,953	-	2,070
MARI	90	UP ABNORMAL	74	range	76	-	86	-	86	-	97	-	103	-	108
MARK	630	TP UP MAX NORMAL	728	range	560	-	564	-	616	-	635	-	672	-	705
MBSS	1240	TP UP MAX NORMAL	1,560	range	750	-	1,050	-	1,200	-	1,320	-	1,350	-	1,440
MDKA	3000	TP DOWN MAX NORMAL	2,352	range	2,352	-	2,688	-	2,850	-	3,024	-	3,135	-	3,360
MEDC	1515	UP ABNORMAL	1,144	range	1,056	-	1,144	-	1,320	-	1,584	-	0	-	0
MIKA	2730	TP DOWN MAX NORMAL	2,114	range	2,416	-	2,670	-	2,718	-	2,937	-	3,020	-	3,204
MNCN	494	TP DOWN MAX NORMAL	396	range	360	-	396	-	452	-	509	-	565	-	0
MYOR	2540	TP UP MAX NORMAL	3,107	range	2,184	-	2,390	-	2,457	-	2,629	-	2,730	-	2,868
NIKL	370	TP DOWN MAX NORMAL	316	range	316	-	360	-	362	-	407	-	452	-	0
PGAS	1385	TP UP MAX NORMAL	1,736	range	1,228	-	1,335	-	1,382	-	1,469	-	1,535	-	1,602
PNBN	1190	TP DOWN MAX NORMAL	980	range	1,030	-	1,120	-	1,133	-	1,236	-	1,260	-	1,339
PNLF	282	TP DOWN MAX NORMAL	217	range	254	-	279	-	279	-	305	-	310	-	330
POWR	760	TP UP MAX NORMAL	858	range	0	-	660	-	726	-	792	-	858	-	990
PPRE	99	TP UP MAX NORMAL	124	range	85	-	95	-	98	-	105	-	110	-	114
PPRO	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	2810	TP DOWN MAX NORMAL	2,149	range	2,456	-	2,660	-	2,763	-	2,926	-	3,070	-	3,192
PTPP	755	UP ABNORMAL	689	range	636	-	665	-	689	-	760	-	795	-	855
PTRO	3210	TP DOWN MAX NORMAL	2,765	range	2,765	-	2,992	-	3,160	-	3,264	-	3,536	-	3,555
PWON	436	TP DOWN MAX NORMAL	354	range	354	-	404	-	420	-	455	-	462	-	504
RAJA	1000	TP UP MAX NORMAL	1,066	range	902	-	976	-	984	-	1,066	-	1,098	-	1,220
RALS	555	TP DOWN MAX NORMAL	438	range	438	-	500	-	550	-	563	-	605	-	625
RMKE	685	DOWN ABNORMAL	784	range	560	-	600	-	650	-	750	-	784	-	896
SAME	354	TP UP MAX NORMAL	411	range	316	-	325	-	348	-	365	-	379	-	406
SCMA	158	TP UP MAX NORMAL	179	range	138	-	142	-	152	-	159	-	166	-	177
SIDO	590	TP DOWN MAX NORMAL	529	range	500	-	529	-	550	-	600	-	604	-	650
SIMP	400	TP UP MAX NORMAL	502	range	316	-	362	-	386	-	407	-	425	-	452
SMBR	348	TP DOWN MAX NORMAL	263	range	301	-	332	-	338	-	365	-	376	-	398
SMGR	6550	TP DOWN MAX NORMAL	6,163	range	6,163	-	6,270	-	6,525	-	6,555	-	6,888	-	7,125
SMRA	580	TP DOWN MAX NORMAL	490	range	498	-	548	-	560	-	598	-	630	-	647
SSIA	392	TP UP MAX NORMAL	468	range	336	-	360	-	384	-	396	-	432	-	468
SSMS	1210	TP UP MAX NORMAL	1,443	range	364	-	910	-	1,110	-	1,221	-	1,274	-	1,332
TBIG	1995	TP DOWN MAX NORMAL	1,526	range	1,780	-	1,958	-	1,962	-	2,136	-	2,180	-	2,314
TBLA	875	UP ABNORMAL	780	range	660	-	720	-	780	-	900	-	1,080	-	0
TINS	805	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
TKIM	9800	UP ABNORMAL	6,440	range	6,440	-	7,000	-	7,840	-	0	-	0	-	0
TLKM	3760	TP UP MAX NORMAL	4,771	range	2,954	-	3,376	-	3,670	-	3,798	-	4,037	-	4,220
TOWR	965	TP DOWN MAX NORMAL	753	range	753	-	860	-	950	-	968	-	1,045	-	1,075
TPIA	2580	TP UP MAX NORMAL	2,594	range	1,995	-	2,195	-	2,394	-	2,594	-	2,993	-	3,591
UNTR	27750	TP UP MAX NORMAL	29,871	range	25,975	-	26,945	-	27,274	-	28,530	-	28,573	-	29,871
UNVR	3820	TP UP MAX NORMAL	4,498	range	3,460	-	3,704	-	3,806	-	4,152	-	4,167	-	4,498
WEGE	102	TP UP MAX NORMAL	111	range	87	-	94	-	98	-	109	-	111	-	128
WIKA	466	TP UP MAX NORMAL	478	range	405	-	442	-	456	-	478	-	513	-	552
WOOD	462	TP UP MAX NORMAL	525	range	404	-	444	-	456	-	485	-	513	-	525
WSBP	50	TP UP MAX NORMAL	65	range	0	-	0	-	36	-	55	-	60	-	65
WSKT	0	TP UP MAX NORMAL	65	range	0	-	0	-	0	-	55	-	60	-	65
WTON	147	TP UP MAX NORMAL	177	range	125	-	136	-	142	-	150	-	160	-	163

LIST TP/S-R 20230925

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

CODE	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	7550	TP DOWN MAX NORMAL	6,609	range	7,050	-	7,386	-	7,403	-	7,755	-	7,775	-	8,108
ABBA	79	TP UP MAX NORMAL	91	range	70	-	71	-	77	-	82	-	84	-	91
ACES	790	TP UP MAX NORMAL	852	range	655	-	721	-	786	-	852	-	983	-	1,179
ADHI	505	TP UP MAX NORMAL	541	range	458	-	482	-	499	-	535	-	541	-	624
ADMF	10750	DOWN ABNORMAL	11,263	range	9,850	-	9,938	-	10,343	-	10,835	-	11,263	-	11,328
ADMR	1480	UP ABNORMAL	1,196	range	1,253	-	1,380	-	1,432	-	1,611	-	1,656	-	1,790
ADRO	2950	UP ABNORMAL	2,600	range	2,528	-	2,600	-	2,844	-	3,000	-	3,160	-	3,600
AGII	1860	TP DOWN MAX NORMAL	1,341	range	1,532	-	1,724	-	1,850	-	1,915	-	2,035	-	2,220
AGRO	318	TP DOWN MAX NORMAL	295	range	260	-	295	-	300	-	338	-	360	-	380
AISA	120	TP DOWN MAX NORMAL	106	range	76	-	90	-	106	-	122	-	137	-	152
AKRA	1475	TP UP MAX NORMAL	1,632	range	1,255	-	1,336	-	1,381	-	1,503	-	1,506	-	1,632
AMRT	2900	TP UP MAX NORMAL	3,289	range	2,530	-	2,727	-	2,783	-	3,030	-	3,036	-	3,289
ANTM	1850	TP DOWN MAX NORMAL	1,414	range	1,616	-	1,770	-	1,818	-	1,947	-	2,020	-	2,124
APLN	145	TP UP MAX NORMAL	176	range	124	-	135	-	142	-	149	-	159	-	162
ARKO	820	UP ABNORMAL	741	range	627	-	684	-	741	-	855	-	1,026	-	0
ARTO	2230	DOWN ABNORMAL	2,464	range	1,760	-	1,960	-	2,156	-	2,352	-	2,464	-	2,548
ASII	6200	TP DOWN MAX NORMAL	5,653	range	5,828	-	5,985	-	6,105	-	6,318	-	6,383	-	6,650
ASRI	181	TP UP MAX NORMAL	229	range	153	-	172	-	176	-	191	-	194	-	211
ASSA	995	TP DOWN MAX NORMAL	805	range	828	-	897	-	920	-	1,035	-	1,150	-	1,242
BABP	80	TP UP MAX NORMAL	96	range	55	-	74	-	76	-	81	-	87	-	89
BANK	1080	TP DOWN MAX NORMAL	896	range	896	-	900	-	1,024	-	1,152	-	1,280	-	0
BBCA	9075	TP UP MAX NORMAL	10,005	range	0	-	0	-	8,700	-	9,135	-	9,570	-	10,005
BBKP	96	TP DOWN MAX NORMAL	81	range	58	-	81	-	92	-	101	-	104	-	110
BBNI	9750	TP UP MAX NORMAL	9,919	range	8,625	-	9,056	-	9,488	-	9,919	-	10,781	-	12,075
BBRI	5350	TP DOWN MAX NORMAL	4,888	range	4,888	-	5,104	-	5,175	-	5,463	-	5,568	-	5,750
BBTN	1230	TP DOWN MAX NORMAL	977	range	977	-	1,116	-	1,210	-	1,256	-	1,331	-	1,395
BBYB	328	TP DOWN MAX NORMAL	266	range	282	-	304	-	310	-	338	-	342	-	367
BDMN	2880	TP DOWN MAX NORMAL	2,107	range	2,610	-	2,709	-	2,871	-	3,010	-	3,132	-	3,393
BEST	157	TP UP MAX NORMAL	192	range	137	-	148	-	156	-	163	-	176	-	178
BHIT	50	TP UP MAX NORMAL	65	range	0	-	14	-	36	-	50	-	55	-	58
BIPI	111	TP UP MAX NORMAL	131	range	97	-	101	-	110	-	111	-	121	-	124
BJBR	1175	TP UP MAX NORMAL	1,515	range	977	-	1,116	-	1,165	-	1,256	-	1,282	-	1,395
BJTM	640	TP DOWN MAX NORMAL	469	range	550	-	600	-	603	-	650	-	670	-	750
BMRI	6000	TP UP MAX NORMAL	6,435	range	4,950	-	5,445	-	5,940	-	6,435	-	7,425	-	8,910
BMTR	284	TP DOWN MAX NORMAL	272	range	194	-	262	-	272	-	288	-	310	-	314
BNBR	51	DOWN ABNORMAL	51	range	15	-	37	-	50	-	51	-	55	-	58
BNGA	1695	TP UP MAX NORMAL	2,106	range	1,452	-	1,620	-	1,634	-	1,782	-	1,815	-	1,944
BNLI	935	TP DOWN MAX NORMAL	704	range	804	-	905	-	910	-	1,001	-	1,005	-	1,092
BRIS	1640	TP UP MAX NORMAL	2,080	range	1,440	-	1,600	-	1,620	-	1,760	-	1,800	-	1,920
BRMS	218	UP ABNORMAL	165	range	183	-	191	-	210	-	229	-	236	-	262
BRPT	1485	UP ABNORMAL	949	range	949	-	1,095	-	1,314	-	0	-	0	-	0
BSDE	1050	TP DOWN MAX NORMAL	830	range	880	-	948	-	968	-	1,056	-	1,067	-	1,144
BTPS	1920	TP DOWN MAX NORMAL	1,582	range	1,582	-	1,808	-	1,855	-	2,034	-	2,041	-	2,226
BUKA	228	TP DOWN MAX NORMAL	188	range	193	-	212	-	214	-	232	-	241	-	251
BUMI	138	TP UP MAX NORMAL	168	range	93	-	129	-	130	-	142	-	149	-	155
CHEM	121	TP UP MAX NORMAL	127	range	108	-	114	-	118	-	127	-	129	-	143
CLEO	640	TP DOWN MAX NORMAL	508	range	550	-	580	-	600	-	650	-	653	-	725
CPIN	4970	TP DOWN MAX NORMAL	4,590	range	4,590	-	4,860	-	4,880	-	5,130	-	5,368	-	5,400
CPRO	58	TP UP MAX NORMAL	65	range	50	-	55	-	56	-	60	-	65	-	75
CTRA	1030	TP DOWN MAX NORMAL	837	range	920	-	956	-	1,012	-	1,076	-	1,104	-	1,195
DEWA	67	UP ABNORMAL	65	range	60	-	65	-	67	-	75	-	76	-	86
DGIK	115	TP UP MAX NORMAL	131	range	101	-	104	-	111	-	119	-	121	-	131
DGNS	218	UP ABNORMAL	208	range	182	-	192	-	208	-	234	-	240	-	260
DKFT	111	UP ABNORMAL	99	range	91	-	97	-	99	-	111	-	114	-	125
DMAS	176	TP UP MAX NORMAL	209	range	143	-	161	-	161	-	177	-	179	-	193
DMMX	374	UP ABNORMAL	289	range	266	-	289	-	333	-	380	-	400	-	532
DOID	444	UP ABNORMAL	385	range	326	-	355	-	385	-	533	-	0	-	0
DSNG	605	TP UP MAX NORMAL	676	range	520	-	572	-	584	-	624	-	657	-	676
ELSA	412	UP ABNORMAL	395	range	334	-	365	-	395	-	456	-	547	-	0
EMTK	550	DOWN ABNORMAL	564	range	161	-	403	-	500	-	564	-	600	-	644
ENRG	272	UP ABNORMAL	251	range	232	-	246	-	251	-	277	-	290	-	308
ERAA	464	TP DOWN MAX NORMAL	382	range	382	-	432	-	436	-	475	-	491	-	518
ESSA	755	TP UP MAX NORMAL	774	range	595	-	655	-	714	-	774	-	791	-	893
EXCL	2430	TP UP MAX NORMAL	2,899	range	2,048	-	2,230	-	2,304	-	2,453	-	2,560	-	2,676
FREN	57	TP UP MAX NORMAL	68	range	37	-	51	-	52	-	57	-	58	-	62
GGRM	24850	TP UP MAX NORMAL	27,370	range	17,730	-	22,163	-	23,800	-	24,990	-	25,118	-	26,180
GOTO	87	TP DOWN MAX NORMAL	83	range	60	-	81	-	83	-	89	-	95	-	97
HEAL	1325	TP DOWN MAX NORMAL	1,068	range	1,068	-	1,220	-	1,265	-	1,373	-	1,392	-	1,518
HMSP	880	TP DOWN MAX NORMAL	697	range	780	-	796	-	858	-	896	-	936	-	995
HRUM	1820	TP UP MAX NORMAL	2,015	range	1,550	-	1,640	-	1,705	-	1,845	-	1,860	-	2,015
IATA	53	TP DOWN MAX NORMAL	47	range	34	-	47	-	50	-	54	-	55	-	60
ICBP	11350	TP UP MAX NORMAL	12,305	range	10,700	-	11,186	-	11,235	-	11,770	-	11,775	-	12,305
IMAS	1750	TP DOWN MAX NORMAL	1,736	range	1,240	-	1,413	-	1,736	-	1,984	-	2,232	-	2,480
IMJS	336	TP DOWN MAX NORMAL	260	range	298	-	332	-	335	-	365	-	372	-	398
INCO	5700	DOWN ABNORMAL	5,950	range	5,214	-	5,250	-	5,688	-	5,950	-	6,162	-	6,300
INDF	6775	TP DOWN MAX NORMAL	6,120	range	6,353	-	6,480	-	6,655	-	6,840	-	6,958	-	7,200
INDY	2250	TP UP MAX NORMAL	2,509	range	1,960	-	2,123	-	2,240	-	2,316	-	2,509	-	2,520
INKP	11500	UP ABNORMAL	10,350	range	9,900	-	10,350	-	11,250	-	12,600	-	0	-	0
INTP	10100	TP DOWN MAX NORMAL	9,414	range	9,450	-	9,923	-	9,968	-	10,395	-	10,521	-	10,868
IRRA	488	TP DOWN MAX NORMAL	431	range	308	-	360	-	431	-	492	-	554	-	615
ISAT	9975	UP ABNORMAL	9,603	range	8,768	-	9,185	-	9,603	-	10,438	-	11,690	-	0
ITMG	28900	TP UP MAX NORMAL	32,200	range	26,711	-	28,000	-	28,283	-	29,400	-	29,854	-	30,800
JPFA	1220	TP DOWN MAX NORMAL	970	range	1,108	-	1,117	-	1,218	-	1,247	-	1,320	-	1,385
JSMR	4350	TP UP MAX NORMAL	4,628	range	3,560	-	3,916	-	4,272	-	4,628	-	5,340	-	6,408
KAEF	825	TP UP MAX NORMAL	904	range	590	-	695	-	765	-	826	-	834	-	904
KEEN	1040	UP ABNORMAL	910	range	770	-	840	-	910	-	1,050	-	1,260	-	0
KINO	1500	TP DOWN MAX NORMAL	1,159	range	1,324	-	1,415	-	1,490	-	1,557	-	1,655	-	1,698
KLBF	1780	TP UP MAX NORMAL	2,158	range	1,492	-	1,660	-	1,679	-	1,826	-	1,865	-	1,992
KRAS	200	TP DOWN MAX NORMAL	158	range	113	-	158	-	181	-	203	-	226	-	0
LPCK	885	TP DOWN MAX NORMAL	746	range	795	-	852	-	875	-	954	-	959	-	1,034
LPKR	93	TP DOWN MAX NORMAL	73	range	73	-	83	-	88	-	94	-	97	-	104
LPPF	2400	DOWN ABNORMAL	2,527	range	1,805	-	2,000	-	2,200	-	2,527	-	2,600	-	2,888
LSIP	995	TP DOWN MAX NORMAL	746	range	852	-	955	-	959	-	1,051	-	1,065	-	1,146
MAIN	470	TP UP MAX NORMAL	523	range	402	-	442	-	462	-	482	-	523	-	528
MAPI	1875	TP UP MAX NORMAL	2,308	range	1,656	-	1,775	-	1,863	-	1,953	-	2,070	-	2,130
MARI	92	UP ABNORMAL	74	range	76	-	86	-	86	-	97	-	103	-	108
MARK	630	TP UP MAX NORMAL	728	range	560	-	564	-	616	-	635	-	672	-	705
MBSS	1240	TP UP MAX NORMAL	1,560	range	750	-	1,050	-	1,200	-	1,320	-	1,350	-	1,440
MDKA	3240	TP UP MAX NORMAL	3,939	range	2,792	-	3,030	-	3,141	-	3,333	-	3,490	-	3,636
MEDC	1600	UP ABNORMAL	1,144	range	1,144	-	1,320	-	1,584	-	0	-	0	-	0
MIKA	2710	TP DOWN MAX NORMAL	2,114	range	2,114	-	2,416	-	2,670	-	2,718	-	2,937	-	3,020
MNCN	520	TP DOWN MAX NORMAL	396	range	452	-	505	-	509	-	556	-	565	-	606
MYOR	2580	TP UP MAX NORMAL	3,107	range	2,184	-	2,390	-	2,457	-	2,629	-	2,730	-	2,868
NIKL	362	TP DOWN MAX NORMAL	316	range	316	-	360	-	362	-	407	-	452	-	0
PGAS	1380	TP UP MAX NORMAL	1,736	range	1,075	-	1,228	-	1,335	-	1,382	-	1,469	-	1,535
PNBN	1235	TP DOWN MAX NORMAL	980	range	1,030	-	1,120	-	1,133	-	1,236	-	1,260	-	1,339
PNLF	286	TP DOWN MAX NORMAL	217	range	254	-	279	-	279	-	305	-	310	-	330
POWR	755	TP UP MAX NORMAL	858	range	0	-	660	-	726	-	792	-	858	-	990
PPRE	103	TP UP MAX NORMAL	124	range	85	-	95	-	98	-	105	-	110	-	114
PPRO	50	TP UP MAX NORMAL	65	range	31	-	43	-	50	-	55	-	56	-	60
PTBA	2860	TP DOWN MAX NORMAL	2,149	range	2,456	-	2,660	-	2,763	-	2,926	-	3,070	-	3,192
PTPP	810	UP ABNORMAL	689	range	689	-	760	-	795	-	855	-	950	-	954
PTRO	3290	TP DOWN MAX NORMAL	2,765	range	2,992	-	3,160	-	3,264	-	3,536	-	3,555	-	3,950
PWON	440	TP DOWN MAX NORMAL	354	range	354	-	404	-	420	-	455	-	462	-	504
RAJA	995	TP UP MAX NORMAL	1,066	range	902	-	976	-	984	-	1,066	-	1,098	-	1,220
RALS	560	TP DOWN MAX NORMAL	438	range	438	-	500	-	550	-	563	-	605	-	625
RMKE	680	DOWN ABNORMAL	784	range	560	-	600	-	650	-	750	-	784	-	896
SAME	356	TP UP MAX NORMAL	411	range	316	-	325	-	348	-	365	-	379	-	406
SCMA	161	TP UP MAX NORMAL	179	range	142	-	152	-	159	-	166	-	177	-	179
SIDO	600	TP DOWN MAX NORMAL	529	range	500	-	529	-	550	-	604	-	650	-	680
SIMP	398	TP UP MAX NORMAL	502	range	316	-	362	-	386	-	407	-	425	-	452
SMBR	352	TP DOWN MAX NORMAL	263	range	301	-	332	-	338	-	365	-	376	-	398
SMGR	6850	UP ABNORMAL	6,555	range	6,270	-	6,555	-	6,609	-	6,998	-	7,125	-	7,386
SMRA	600	TP DOWN MAX NORMAL	490	range	548	-	560	-	598	-	630	-	647	-	700
SSIA	380	TP DOWN MAX NORMAL	336	range	322	-	336	-	354	-	384	-	386	-	419
SSMS	1205	TP UP MAX NORMAL	1,443	range	364	-	910	-	1,110	-	1,221	-	1,274	-	1,332
TBIG	2050	TP UP MAX NORMAL	2,314	range	1,780	-	1,840	-	1,958	-	2,070	-	2,136	-	2,300
TBLA	855	UP ABNORMAL	780	range	660	-	720	-	780	-	900	-	1,080	-	0
TINS	810	TP DOWN MAX NORMAL	714	range	650	-	714	-	750	-	816	-	900	-	918
TKIM	9900	UP ABNORMAL	6,440	range	6,440	-	7,000	-	7,840	-	0	-	0	-	0
TLKM	3860	TP UP MAX NORMAL	4,771	range	3,376	-	3,670	-	3,798	-	4,037	-	4,220	-	4,404
TOWR	985	TP DOWN MAX NORMAL	753	range	860	-	950	-	968	-	1,045	-	1,075	-	1,140
TPIA	2620	UP ABNORMAL	2,594	range	2,195	-	2,394	-	2,594	-	2,993	-	3,591	-	0
UNTR	28350	TP UP MAX NORMAL	29,871	range	25,975	-	26,945	-	27,274	-	28,530	-	28,573	-	29,871
UNVR	3850	TP UP MAX NORMAL	4,498	range	3,460	-	3,704	-	3,806	-	4,152	-	4,167	-	4,498
WEGE	103	TP UP MAX NORMAL	111	range	94	-	98	-	102	-	109	-	111	-	128
WIKA	482	UP ABNORMAL	478	range	442	-	456	-	478	-	513	-	552	-	570
WOOD	476	TP UP MAX NORMAL	525	range	404	-	444	-	456	-	485	-	513	-	525
WSBP	50	TP UP MAX NORMAL	65	range	0	-	0	-	36	-	55	-	60	-	65
WSKT	0	TP UP MAX NORMAL	65	range	0	-	0	-	0	-	55	-	60	-	65
WTON	153	TP UP MAX NORMAL	177	range	136	-	142	-	150	-	160	-	163	-	177