LIST SLL/T/H 20161031

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,525	15,830	15,514	15,345	15,703	0	0	15,514	16,025
ABBA	50	50	50	50	50	1	0	0	50
ABDA	7,400	7,440	7,462	7,480	7,496	1	7,400	0	0
ABMM	2,320	2,316	2,322	2,266	2,360	0	0	2,266	0
ACES	865	882	869	854	882	1	0	0	895
ACST	3,080	3,266	3,078	2,964	3,039	1	0	0	0
ADES	1,210	1,230	1,225	1,217	1,241	0	0	0	1,300
ADHI	2,200	2,226	2,219	2,204	2,313	0	0	2,130	2,400
ADMF	6,325	6,460	6,270	6,235	6,246	1	0	6,275	0
ADMG	140	143	140	136	143	1	0	0	146
ADRO	1,580	1,604	1,548	1,530	1,554	1	0	0	0
AGII	1,120	1,133	1,124	1,116	1,148	1	0	1,116	1,255
AGRO	292	300	293	289	297	0	293	0	330
AGRS	86	88	87	86	91	0	87	0	95
AHAP	198	217	186	177	183	1	0	198	0
AIMS	260	258	262	263	266	0	0	0	0
AISA	2,170	2,280	2,212	2,190	2,231	1	0	0	0
AKKU	258	237	244	232	258	1	0	244	300
AKPI	855	855	855	855	856	0	0	0	0
AKRA	6,750	6,930	6,808	6,750	6,891	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	610	610	615	610	622	0	0	0	0
ALKA	268	268	269	268	268	1	0	0	0
ALMI	182	181	182	181	183	0	0	182	0
ALTO	330	330	330	328	330	0	0	330	0
AMAG	366	371	366	363	372	1	0	363	412
AMFG	6,900	6,800	6,802	6,700	6,894	0	0	6,802	7,250
AMIN	246	246	233	216	227	1	0	236	0
AMRT	500	498	502	498	509	0	500	0	520
ANJT	1,990	1,990	1,990	1,990	1,990	1	0	0	0
ANTM	865	895	853	835	846	1	0	0	0
APEX	2,640	2,682	2,705	2,692	2,803	0	2,670	0	3,280
APIC	266	262	232	207	210	0	0	240	0
APII	362	362	362	362	363	0	0	0	0
APLI	98	102	98	97	100	1	0	0	104
APLN	290	293	290	290	295	1	0	0	304
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	500	500	504	490	512	0	0	490	550
ARNA	630	651	619	613	615	1	0	0	0
ARTA	300	300	299	300	295	1	0	300	0
ARTI	57	72	57	55	57	1	0	55	0
ARTO	155	157	153	153	149	1	0	155	0
ASBI	328	357	329	315	340	0	0	315	410
ASDM	945	947	948	922	951	0	945	0	955
ASGR	2,000	2,024	1,991	1,990	2,001	0	0	0	0
ASII	8,175	8,235	8,229	8,155	8,375	0	8,229	0	8,500
ASJT	220	220	225	228	233	0	220	0	0
ASMI	432	428	438	433	457	0	432	0	480
ASRI	442	449	448	448	466	0	448	0	476
ASRM	1,800	1,870	1,966	2,000	2,109	0	1,850	0	2,650
ASSA	197	207	196	194	200	1	0	0	0
ATIC	700	698	699	695	703	0	0	699	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,160	2,222	2,206	2,208	2,288	0	2,200	0	2,450
BABP	66	68	67	67	70	0	67	0	73
BACA	194	193	195	195	200	0	194	0	212
BAJA	328	357	341	334	362	0	341	0	412
BALI	945	946	947	942	951	0	945	0	955
BAPA	50	50	50	50	51	1	50	0	0
BATA	740	750	751	742	772	0	740	0	790
BAYU	885	879	890	900	907	0	885	0	0
BBCA	15,600	15,535	15,594	15,480	15,814	0	0	15,594	16,150
BBHI	76	79	76	74	76	1	0	0	0
BBKP	670	672	664	659	672	1	0	0	0
BBLD	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BBMD	1,570	1,570	1,570	1,570	1,570	0	0	0	0
BBNI	5,525	5,540	5,490	5,430	5,497	1	0	5,500	0
BBNP	1,910	1,910	1,910	1,910	1,910	0	0	0	0
BBRI	12,200	12,220	12,172	12,065	12,249	0	0	12,172	12,325
BBRM	52	51	51	50	52	1	0	51	55
BBTN	1,920	1,950	1,930	1,924	1,951	1	1,930	0	0
BBYB	296	296	295	291	299	0	0	0	318
BCAP	1,570	1,571	1,569	1,569	1,567	1	0	1,570	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	432	432	432	432	432	0	0	0	0
BDMN	3,830	3,886	3,873	3,836	3,952	0	0	0	4,050
BEKS	57	57	56	54	57	0	0	56	59
BEST	322	323	320	318	332	1	0	0	344
BFIN	3,300	3,300	3,299	3,300	3,300	0	0	3,299	0
BGTG	85	90	86	85	89	1	0	0	94
BHIT	138	139	139	138	144	0	139	0	148
BIKA	454	466	464	454	504	0	0	446	560
BIMA	158	165	171	174	177	0	158	0	0
BINA	200	198	207	209	214	0	200	0	238
BIPI	50	60	51	50	52	1	0	0	0
BIPP	91	94	91	89	93	0	0	91	97
BIRD	2,900	2,970	2,964	2,946	3,060	0	2,964	0	3,180
BISI	1,995	2,032	1,975	1,950	1,975	1	0	1,985	2,070
BJBR	1,595	1,602	1,619	1,618	1,678	0	1,619	0	1,750
BJTM	540	543	541	537	553	0	541	0	0
BKDP	73	73	73	74	76	1	73	0	85
BKSL	91	93	91	91	94	0	91	0	96
BKSW	368	368	356	351	366	0	0	368	386
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BMAS	368	355	352	350	359	1	0	368	400
BMRI	11,375	11,370	11,275	11,115	11,365	0	0	11,275	11,500
BMSR	125	140	118	111	106	1	0	125	0
BMTR	820	834	827	816	857	0	0	816	895
BNBA	200	200	200	192	202	0	0	192	226
BNBR	50	50	50	50	50	0	0	0	0
BNGA	960	1,002	949	932	938	1	0	0	0
BNII	354	376	361	360	372	1	0	0	0
BNLI	570	579	582	582	604	0	575	0	620
BOLT	735	751	741	739	753	1	741	0	770
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	1	0	0	0
BPII	3,550	3,550	3,550	3,550	3,550	0	0	0	0
BRAM	5,500	5,335	5,768	5,535	6,262	0	0	5,500	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	75	104	75	69	75	1	0	0	0
BRNA	1,050	1,062	1,046	1,048	1,033	1	0	0	0
BRPT	1,425	1,487	1,367	1,315	1,337	1	0	1,415	0
BSDE	2,170	2,182	2,181	2,164	2,225	0	2,170	0	2,260
BSIM	840	878	828	796	826	1	0	0	0
BSSR	1,355	1,321	1,357	1,356	1,392	0	0	1,300	0
BSWD	2,000	2,000	2,006	2,006	2,010	0	0	0	0
BTEK	875	885	889	874	900	0	880	0	920
BTEL	50	50	50	50	50	0	0	0	0
BTON	128	133	128	125	130	0	0	128	141
BTPN	2,870	2,960	2,819	2,760	2,740	1	0	0	0
BUDI	99	103	99	97	101	1	0	0	0
BUKK	750	742	735	725	731	0	0	740	790
BULL	100	100	100	100	100	0	0	0	0
BUMI	171	238	168	155	157	1	0	0	0
BUVA	595	593	597	597	603	1	595	0	630
BVIC	97	98	97	93	99	0	97	0	102
BWPT	192	197	194	192	198	1	194	0	204
BYAN	6,500	6,400	6,599	6,600	6,800	0	6,500	0	7,000
CANI	695	695	694	695	695	1	0	0	0
CASA	444	448	446	444	449	1	446	0	0
CASS	930	932	925	904	924	1	0	930	0
CEKA	1,380	1,421	1,406	1,395	1,491	1	1,406	0	1,625
CENT	128	127	124	117	123	0	0	128	131
CFIN	258	252	252	246	256	0	0	252	0
CINT	320	322	320	320	324	0	320	0	326
CITA	940	940	940	940	940	0	0	0	0
CKRA	66	66	65	62	65	0	0	66	69
CLPI	1,010	1,004	1,011	1,005	1,043	1	1,010	0	1,080
CMNP	1,515	1,511	1,510	1,496	1,509	0	0	1,510	1,520
CMPP	116	117	117	116	118	1	116	0	0
CNKO	53	57	54	53	58	1	54	0	64
CNTB	250	250	250	250	250	0	0	0	0
CNTX	890	884	865	833	884	0	0	890	990
COWL	1,020	1,017	1,023	1,012	1,052	1	1,023	0	1,115
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,700	3,762	3,653	3,604	3,659	1	0	3,690	0
CPRO	54	57	55	55	61	1	55	0	69
CSAP	500	503	499	501	504	1	0	0	0
CTBN	5,300	5,300	5,300	5,300	5,300	0	0	0	0
CTRA	1,590	1,589	1,576	1,552	1,623	0	0	1,576	1,670
CTRP	770	772	760	751	757	1	0	0	815
CTRS	3,060	3,054	3,046	3,024	3,090	1	0	0	3,230
CTTH	75	77	76	74	79	0	76	0	85
DAJK	52	54	52	52	55	0	52	0	58
DART	440	444	428	422	418	0	0	440	0
DAYA	191	195	193	192	193	1	192	0	0
DEFI	705	784	716	715	740	1	715	0	0
DEWA	52	63	51	50	52	1	0	51	0
DGIK	56	61	56	55	59	1	0	0	0
DILD	590	590	586	577	590	1	0	586	605
DKFT	320	323	318	310	321	0	0	318	346
DLTA	5,200	5,180	5,239	5,250	5,320	0	5,200	0	5,500
DMAS	244	247	249	246	261	0	248	236	274
DNAR	150	157	149	146	149	1	0	0	0
DNET	1,040	1,041	1,051	1,049	1,068	0	1,040	0	0
DOID	474	513	485	480	511	1	485	0	580
DPNS	410	401	411	411	432	1	410	0	0
DPUM	940	991	884	812	848	1	0	890	1,015
DSFI	154	158	156	154	164	1	156	0	177
DSNG	400	415	406	397	415	1	402	0	0
DSSA	6,000	6,000	6,002	6,000	6,000	0	0	0	0
DUTI	6,000	6,000	6,000	6,000	6,000	1	0	0	0
DVLA	1,600	1,616	1,624	1,628	1,634	0	1,600	0	1,655
DYAN	58	63	58	56	60	1	0	0	0
ECII	525	518	508	505	501	1	0	0	0
EKAD	660	670	656	647	658	1	0	656	680
ELSA	464	475	475	478	500	0	475	0	520
ELTY	50	52	50	50	50	1	0	0	0
EMDE	150	150	149	146	154	1	0	149	160
EMTK	8,425	8,420	8,700	8,835	8,956	0	8,425	0	0
ENRG	50	58	50	50	52	1	0	0	0
EPMT	3,240	3,240	3,236	3,240	3,230	1	0	0	0
ERAA	630	631	629	623	654	0	0	629	705
ERTX	200	218	211	211	219	0	0	0	0
ESSA	1,305	1,305	1,328	1,287	1,395	1	1,305	0	1,600
ESTI	111	111	111	111	111	1	0	0	0
ETWA	85	83	83	80	85	1	0	83	93
EXCL	2,290	2,346	2,357	2,336	2,496	0	2,357	0	2,650
FAST	1,480	1,510	1,511	1,524	1,522	0	1,500	0	0
FASW	2,900	3,014	2,669	2,447	2,362	1	0	2,780	0
FISH	2,480	2,480	2,486	2,480	2,512	1	2,480	0	0
FMII	480	493	513	510	581	0	0	422	630
FORU	306	308	303	294	327	0	0	303	480
FPNI	124	125	125	122	127	1	125	0	132
FREN	58	62	58	58	62	1	58	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	113	119	115	113	121	0	115	0	131
GDYR	2,200	2,200	2,200	2,200	2,200	1	2,200	0	2,590
GEMA	450	456	442	425	427	1	0	0	0
GEMS	1,950	2,000	1,809	1,714	1,673	1	0	1,950	0
GGRM	66,000	66,170	65,827	65,260	66,278	1	0	65,827	66,700
GIAA	376	386	382	381	396	0	0	374	412
GJTL	1,305	1,330	1,310	1,299	1,335	0	1,310	0	1,400
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,400	6,400	6,444	6,460	6,488	0	6,400	0	0
GOLD	520	520	520	520	520	0	0	0	0
GOLL	130	129	127	124	126	0	0	129	150
GPRA	186	203	200	202	214	0	200	0	0
GREN	187	188	188	187	190	0	188	0	0
GSMF	107	107	104	102	106	1	0	107	115
GTBO	260	260	260	260	260	0	0	0	0
GWSA	141	154	141	138	145	1	0	0	160
GZCO	74	78	74	72	74	1	0	0	0
HADE	50	50	50	50	50	0	50	0	51
HDFA	185	174	193	187	251	1	0	185	286
HDTX	392	392	392	392	392	0	0	0	0
HERO	1,260	1,382	1,295	1,284	1,293	1	0	0	0
HEXA	3,240	3,402	3,173	3,078	3,091	0	0	0	0
HITS	750	751	748	735	746	0	0	750	0
HMSP	3,990	3,994	4,014	4,004	4,133	0	4,014	0	4,240
HOME	260	260	259	260	261	1	0	0	0
HOTL	130	139	145	152	164	0	135	0	0
HRUM	2,000	2,118	1,866	1,752	1,768	1	0	1,970	0
IATA	50	50	50	50	51	1	0	0	53
IBFN	179	179	179	179	179	1	0	0	0
IBST	2,150	2,150	2,142	2,146	2,132	0	0	0	0
ICBP	9,525	9,610	9,545	9,505	9,665	0	0	9,505	10,000
ICON	320	320	320	320	320	1	0	320	0
IDPR	1,300	1,339	1,326	1,328	1,381	0	1,326	0	1,435
IGAR	585	678	555	509	516	1	0	0	0
IHSG	5,410	5,421	5,409	5,400	5,428	0	0	5,409	5,447
IIKP	3,370	3,706	3,516	3,502	3,634	1	0	0	0
IKAI	79	81	83	83	84	0	79	0	91
IKBI	412	456	421	413	466	1	420	0	0
IMAS	1,325	1,350	1,330	1,324	1,344	1	1,325	0	0
IMJS	392	410	390	375	387	1	0	0	0
IMPC	1,055	1,056	1,051	1,048	1,046	0	0	1,055	1,055
INAF	2,530	2,696	2,517	2,420	2,484	1	0	2,500	2,700
INAI	605	608	599	596	591	0	0	605	0
INCF	280	280	281	280	284	1	280	0	0
INCI	304	300	304	301	307	1	304	0	320
INCO	2,630	2,710	2,671	2,642	2,787	0	2,671	0	2,920
INDF	8,525	8,600	8,580	8,520	8,703	0	0	8,520	8,950
INDR	790	800	775	760	756	1	0	790	0
INDS	920	944	898	882	899	1	0	900	0
INDX	95	100	93	91	94	1	0	0	0
INDY	670	705	686	687	717	1	686	0	740
INKP	1,045	1,050	1,036	1,030	1,045	1	0	0	0
INPC	90	93	91	91	94	1	91	0	97
INPP	446	447	447	446	447	0	446	0	0
INRU	328	337	325	313	345	1	0	325	378
INTA	222	229	224	219	226	0	0	219	238
INTD	450	456	435	421	414	1	0	0	0
INTP	16,475	16,675	16,546	16,475	16,808	0	0	0	17,750
INVS	117	117	117	117	117	0	0	0	0
IPOL	133	138	134	132	136	1	0	0	0
ISAT	6,450	6,445	6,392	6,320	6,414	1	0	6,392	0
ISSP	248	249	248	245	253	0	0	0	0
ITMA	1,075	1,126	1,128	1,117	1,164	0	1,075	0	1,200
ITMG	14,500	15,035	14,229	13,695	14,051	1	0	14,425	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	161	161	159	155	165	0	0	159	174
JECC	3,210	3,232	3,178	3,152	3,130	1	0	3,200	0
JGLE	146	147	146	145	147	1	0	0	0
JIHD	480	488	493	496	499	0	480	0	0
JKON	610	610	609	597	608	0	0	609	0
JKSW	64	64	65	65	68	1	64	0	0
JPFA	1,950	1,898	1,828	1,756	1,786	1	0	1,820	0
JPRS	135	150	141	140	145	0	140	0	0
JRPT	805	813	818	820	825	0	805	0	850
JSMR	4,570	4,638	4,581	4,564	4,613	0	0	4,564	4,700
JSPT	1,800	1,860	1,714	1,740	1,578	1	0	0	0
JTPE	230	230	229	226	229	1	0	229	248
KAEF	2,140	2,238	2,238	2,234	2,381	0	2,238	0	2,620
KARW	232	242	235	226	249	0	0	226	300
KBLI	328	334	311	299	308	1	0	310	338
KBLM	500	597	444	385	389	1	0	0	0
KBLV	2,840	2,870	2,860	2,846	2,853	1	2,840	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	320	324	316	316	312	1	0	0	0
KIAS	74	75	76	74	77	0	74	0	80
KICI	128	126	128	124	130	0	0	0	0
KIJA	298	297	299	295	303	0	298	0	308
KINO	3,380	3,714	3,653	3,696	3,902	0	3,653	0	4,190
KKGI	1,600	1,729	1,650	1,631	1,727	1	1,650	0	0
KLBF	1,730	1,754	1,735	1,716	1,738	1	0	1,716	0
KOBX	105	105	105	102	105	0	0	105	0
KOIN	226	224	228	225	231	1	0	225	0
KONI	474	474	474	474	474	0	0	0	0
KOPI	710	716	710	708	711	1	0	708	0
KPIG	1,410	1,456	1,400	1,364	1,496	0	0	1,400	1,550
KRAH	2,050	2,052	2,053	2,052	2,054	1	2,050	0	0
KRAS	675	697	690	691	710	0	690	0	740
KREN	446	447	447	440	455	1	0	440	476
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	101	101	100	99	102	0	0	0	103
LEAD	127	129	127	121	131	1	0	127	135
LINK	5,000	5,153	4,963	4,872	4,915	1	0	0	0
LION	950	950	950	950	950	0	0	0	0
LMAS	50	50	50	50	50	1	0	0	50
LMPI	176	169	159	146	153	1	0	160	0
LMSH	600	576	588	567	599	1	0	0	740
LPCK	6,175	6,275	6,241	6,190	6,379	1	6,241	0	0
LPGI	3,680	3,816	3,519	3,436	3,254	1	0	3,680	0
LPIN	5,000	5,184	4,717	4,618	4,292	1	0	5,000	0
LPKR	890	889	893	884	918	0	0	884	970
LPLI	264	267	271	268	287	0	0	264	332
LPPF	18,100	17,830	18,174	17,865	18,942	0	18,100	0	19,350
LPPS	119	120	120	118	123	1	0	118	130
LRNA	200	199	196	184	201	1	0	196	232
LSIP	1,505	1,559	1,525	1,521	1,556	0	1,525	0	1,595
LTLS	390	397	392	392	399	1	392	0	408
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,760	1,672	1,594	1,498	1,526	1	0	1,530	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,558	5,203	4,946	5,023	1	0	5,350	0
MARI	915	934	924	918	934	0	0	0	0
MASA	190	195	184	182	184	1	0	0	0
MAYA	3,150	3,134	3,170	3,166	3,210	1	3,150	0	0
MBAP	2,000	2,020	1,970	1,960	1,924	1	0	0	0
MBSS	358	365	343	332	342	1	0	342	0
MBTO	170	173	172	164	177	1	171	0	0
MCOR	175	181	178	179	187	0	178	0	198
MDIA	2,400	2,400	2,403	2,400	2,400	0	0	0	0
MDKA	2,230	2,122	2,042	1,983	1,966	1	0	2,120	0
MDLN	370	380	378	376	395	1	376	0	438
MDRN	140	148	143	141	147	0	0	0	160
MEDC	1,310	1,357	1,335	1,339	1,403	0	1,335	0	1,460
MEGA	3,000	3,000	3,000	3,000	3,000	0	3,000	0	0
MERK	9,100	9,020	9,055	9,040	9,084	1	0	9,055	9,300
META	132	132	132	130	132	1	0	132	133
MFIN	760	772	761	755	761	0	0	0	0
MFMI	274	274	264	255	256	1	0	270	0
MGNA	75	76	74	74	74	1	0	75	0
MICE	430	426	435	434	445	0	430	0	0
MIDI	760	768	753	744	750	1	0	760	0
MIKA	2,760	2,788	2,779	2,756	2,888	0	2,779	0	2,980
MIRA	50	50	50	50	50	0	0	0	0
MITI	61	64	62	61	65	1	0	61	76
MKNT	468	468	470	468	472	0	0	0	0
MKPI	24,000	24,000	23,925	24,000	23,760	0	0	24,000	0
MLBI	12,000	12,210	12,133	12,080	12,491	1	12,133	0	12,975
MLIA	600	610	590	533	650	1	0	590	735
MLPL	370	397	376	370	399	1	0	0	430
MLPT	1,090	1,046	1,019	1,002	988	1	0	1,090	0
MMLP	695	696	699	692	710	0	699	0	725
MNCN	2,100	2,134	2,105	2,078	2,147	1	2,105	0	2,200
MPMX	700	735	702	692	697	1	0	0	0
MPPA	1,830	1,860	1,869	1,893	1,964	0	1,855	0	2,070
MRAT	208	214	210	210	209	0	0	0	0
MREI	4,690	4,690	4,683	4,690	4,682	1	0	4,690	0
MSKY	945	1,004	876	789	797	1	0	900	0
MTDL	710	710	706	685	703	0	0	706	720
MTFN	50	50	50	50	50	0	0	0	0
MTLA	280	284	285	282	292	0	0	280	316
MTRA	280	282	280	275	280	0	0	280	290
MTSM	326	329	347	342	391	0	0	0	498
MYOH	760	861	726	663	671	1	0	0	0
MYOR	1,520	1,528	1,520	1,510	1,525	0	0	0	1,540
MYRX	138	145	139	137	140	1	0	0	0
MYRXP	54	56	56	55	59	0	54	0	0
MYTX	61	65	59	59	59	1	0	0	0
NAGA	186	186	186	186	186	0	0	0	0
NELY	86	94	91	90	94	1	0	0	99
NIKL	580	602	592	591	631	0	592	0	670
NIPS	480	464	464	464	460	1	0	480	530
NIRO	98	100	98	95	98	0	0	98	0
NISP	1,700	1,716	1,672	1,656	1,680	0	0	1,700	1,800
NOBU	496	488	475	462	461	1	0	470	0
NRCA	444	454	454	452	470	1	454	0	498
OASA	167	173	169	167	172	0	0	0	183
OCAP	430	430	430	430	430	0	0	0	0
OKAS	57	56	62	62	76	0	57	0	92
OMRE	300	300	300	300	300	0	0	0	0
PADI	292	292	290	276	289	1	0	290	296
PALM	430	470	450	438	474	0	0	0	496
PANR	620	624	626	621	641	0	626	0	650
PANS	3,750	3,744	3,758	3,706	3,780	0	0	3,706	0
PBRX	432	448	441	440	450	0	438	0	0
PBSA	1,295	1,296	1,296	1,295	1,297	1	1,295	0	1,310
PDES	280	276	287	290	297	0	280	0	0
PEGE	250	254	244	242	235	1	0	0	0
PGAS	2,590	2,592	2,565	2,528	2,574	0	0	2,565	2,680
PGLI	60	59	59	59	59	0	0	0	63
PICO	197	209	199	194	212	0	0	0	240
PJAA	2,040	2,050	2,042	1,957	2,066	0	0	1,957	2,300
PKPK	50	53	50	50	51	1	50	0	0
PLAS	406	406	418	406	431	0	406	0	0
PLIN	4,500	4,460	4,559	4,580	4,652	0	4,500	0	0
PNBN	805	815	802	799	823	0	0	802	845
PNBS	165	168	167	158	174	0	0	158	200
PNIN	690	686	687	688	694	1	0	0	720
PNLF	190	192	191	191	195	0	191	0	202
PNSE	1,050	1,050	1,050	1,050	1,050	0	0	0	0
POLY	60	60	60	58	63	1	0	60	0
POOL	1,850	1,940	1,911	1,883	1,932	0	1,911	0	1,970
POWR	1,385	1,428	1,416	1,414	1,457	0	1,416	0	1,500
PPRO	1,310	1,368	1,342	1,308	1,409	0	0	1,308	1,490
PRAS	202	198	192	185	191	1	0	192	0
PSAB	310	319	317	316	325	0	317	0	336
PSDN	165	169	155	148	147	1	0	160	0
PSKT	760	760	760	760	760	1	0	760	0
PTBA	12,025	12,835	12,280	12,105	12,554	1	0	0	13,100
PTIS	860	860	860	860	860	0	0	0	0
PTPP	4,100	4,108	4,112	4,092	4,222	0	4,112	0	4,300
PTRO	625	662	626	614	629	1	0	614	0
PTSN	61	72	63	61	70	1	0	0	75
PTSP	8,100	8,100	8,135	8,100	8,136	0	0	0	0
PUDP	374	373	375	375	376	0	0	0	0
PWON	725	749	733	724	741	1	0	0	765
PYFA	165	165	159	153	159	1	0	159	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	968	964	961	953	958	1	0	961	0
RAJA	166	166	167	164	171	0	167	0	183
RALS	1,300	1,313	1,283	1,253	1,295	1	0	1,283	0
RANC	520	524	515	507	533	1	0	515	550
RBMS	85	87	86	84	85	1	0	0	92
RDTX	7,750	7,455	6,692	6,420	5,881	1	0	7,750	0
RELI	426	426	426	426	426	0	0	0	0
RICY	149	150	146	142	147	0	0	149	0
RIGS	166	171	168	167	174	0	166	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	504	492	490	480	1	0	500	0
RODA	460	460	460	460	460	0	0	0	0
ROTI	1,650	1,733	1,650	1,610	1,652	1	0	0	0
RUIS	232	231	233	233	242	1	232	0	260
SAFE	95	92	98	98	105	1	95	0	123
SAME	2,850	2,884	2,830	2,816	2,812	1	0	0	0
SCBD	1,650	1,650	1,648	1,650	1,645	1	0	0	0
SCCO	6,600	6,745	6,375	6,075	6,136	1	0	6,375	0
SCMA	2,630	2,650	2,639	2,612	2,676	0	2,639	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	358	358	360	343	374	0	0	343	390
SDPC	96	96	95	94	97	0	0	0	98
SDRA	1,150	1,150	1,150	1,150	1,150	0	0	0	0
SGRO	1,925	1,923	1,921	1,909	1,924	0	0	1,921	1,930
SHID	820	820	820	801	824	0	0	801	855
SHIP	390	400	389	385	388	1	0	0	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	575	586	566	560	569	1	0	570	0
SILO	10,225	10,575	10,438	10,370	10,846	0	10,425	0	11,000
SIMA	164	164	164	164	164	0	0	0	0
SIMP	500	507	500	497	504	1	0	0	515
SIPD	715	732	724	707	748	0	724	0	0
SKBM	720	720	720	720	720	1	0	0	0
SKLT	320	324	328	328	332	0	0	0	350
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,470	4,470	4,466	4,470	4,471	1	0	0	0
SMBR	1,995	2,028	1,997	1,981	2,036	1	1,997	0	2,110
SMCB	955	998	979	977	1,004	0	979	0	0
SMDM	83	84	83	82	86	0	83	0	92
SMDR	6,350	6,355	6,183	5,980	6,074	1	0	6,183	0
SMGR	9,975	10,160	10,031	9,985	10,100	0	0	0	10,375
SMMA	8,600	8,765	8,448	8,105	8,176	1	0	8,500	0
SMMT	126	155	121	110	119	1	0	0	0
SMRA	1,695	1,724	1,706	1,682	1,736	0	0	1,682	1,785
SMRU	190	195	181	173	176	1	0	0	0
SMSM	4,500	4,522	4,477	4,462	4,508	0	0	4,477	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	416	418	415	412	418	0	0	0	422
SONA	2,520	2,520	2,520	2,520	2,520	0	0	0	0
SPMA	193	191	188	183	190	1	0	193	197
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	413,500	413,500	413,500	413,500	413,500	0	0	0	0
SQMI	1,740	1,730	1,598	1,538	1,452	1	0	1,620	0
SRAJ	300	300	295	286	293	0	0	295	370
SRIL	256	252	246	238	257	1	0	246	270
SRSN	50	51	50	50	51	1	0	0	0
SRTG	3,410	3,430	3,451	3,440	3,504	0	3,420	0	3,600
SSIA	550	552	557	555	577	0	555	0	590
SSMS	1,470	1,504	1,498	1,502	1,535	0	1,498	0	1,585
SSTM	220	220	220	220	221	0	220	0	226
STAR	56	56	56	55	56	0	0	0	0
STTP	3,160	3,160	3,159	3,160	3,159	1	0	0	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	214	242	211	201	202	1	0	0	0
SUPR	7,000	6,960	7,059	7,080	7,152	0	0	0	0
TALF	420	420	420	420	420	0	0	0	0
TARA	660	659	661	653	664	0	0	653	670
TAXI	171	178	175	173	181	0	175	0	0
TBIG	5,950	6,065	6,017	5,980	6,141	0	6,017	0	6,200
TBLA	1,130	1,154	1,114	1,092	1,098	1	0	1,100	0
TBMS	695	737	723	701	744	0	695	0	0
TCID	13,500	13,510	13,412	13,240	13,406	0	0	13,500	0
TELE	705	710	701	695	709	1	0	0	735
TFCO	1,100	1,100	1,074	1,060	1,020	1	0	1,100	0
TGKA	3,300	3,296	3,239	3,304	3,116	1	0	0	0
TIFA	155	155	154	154	153	1	0	155	0
TINS	885	881	838	798	814	1	0	845	0
TIRA	300	296	294	276	325	1	0	0	0
TIRT	130	140	132	130	134	1	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	770	783	764	749	755	1	0	770	0
TLKM	4,230	4,250	4,220	4,198	4,238	0	0	4,220	0
TMAS	1,700	1,732	1,717	1,698	1,755	1	1,717	0	0
TMPI	114	114	114	114	114	0	0	0	0
TMPO	150	150	152	147	164	0	152	0	177
TOBA	840	856	837	808	853	1	0	837	900
TOTL	860	861	855	847	864	1	0	0	890
TOTO	660	676	664	670	688	1	664	0	710
TOWR	3,850	3,860	3,841	3,764	3,844	0	0	3,841	3,960
TPIA	18,100	18,850	17,787	16,995	17,427	1	0	18,000	0
TPMA	220	224	214	216	219	1	0	0	228
TRAM	130	137	119	108	106	1	0	130	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	69	70	66	63	65	1	0	65	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	304	306	305	304	308	0	305	0	310
TRST	252	266	268	274	273	0	256	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	200	200	200	200	200	0	0	0	0
TSPC	2,130	2,116	2,121	2,094	2,147	0	0	2,121	2,220
TURI	1,405	1,423	1,381	1,349	1,342	0	0	1,400	1,410
ULTJ	4,570	4,564	4,599	4,508	4,649	0	4,570	0	4,800
UNIC	1,690	1,689	1,702	1,706	1,725	0	0	0	0
UNIT	226	220	218	217	216	1	0	226	0
UNSP	50	57	50	50	51	1	0	0	0
UNTR	21,100	21,640	20,971	20,600	20,714	1	0	0	0
UNVR	44,525	44,570	44,461	44,275	44,527	1	0	44,461	45,250
VICO	95	95	95	95	95	0	0	95	0
VINS	75	76	73	67	71	0	0	73	0
VIVA	254	258	257	252	264	0	257	0	272
VOKS	1,165	1,180	1,148	1,126	1,124	1	0	1,165	0
VRNA	159	169	152	139	147	0	0	159	0
WAPO	57	57	57	56	56	0	0	57	0
WEHA	140	141	140	139	140	0	0	140	0
WICO	50	51	50	50	51	1	0	0	0
WIIM	550	562	539	518	536	1	0	539	0
WIKA	2,640	2,670	2,649	2,632	2,688	0	0	2,632	2,800
WINS	216	233	227	226	239	0	227	0	246
WOMF	153	154	154	152	161	1	154	0	0
WSBP	630	611	586	563	578	1	0	586	0
WSKT	2,620	2,620	2,602	2,570	2,620	0	0	2,602	2,680
WTON	905	900	894	882	911	0	0	894	940
XCID	104	104	104	104	103	1	0	0	0
XIIC	1,103	1,103	1,103	1,097	1,104	0	0	1,097	1,107
XIIF	614	609	607	603	605	1	0	607	0
XIIT	518	514	512	509	511	0	0	512	0
XIJI	765	766	763	759	760	1	0	0	0
XISI	365	364	366	366	367	0	365	0	0
XISR	322	324	325	326	327	0	322	0	0
YPAS	700	700	701	700	701	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	53	54	54	53	55	1	53	0	0

;IST TP/S-R 20161031

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15525	TP UP MAX NORMAL	16,790	range	14,641	-	15,330	-	15,503	-	16,060	-	16,364	-	16,790
ACES	865	TP DOWN MAX NORMAL	627	range	716	-	800	-	806	-	880	-	895	-	960
ADHI	2200	TP DOWN MAX NORMAL	1,757	range	1,757	-	2,008	-	2,040	-	2,244	-	2,259	-	2,448
ADMG	140	DOWN ABNORMAL	157	range	112	-	122	-	133	-	144	-	157	-	167
ADRO	1580	UP ABNORMAL	1,437	range	1,216	-	1,326	-	1,437	-	1,658	-	1,989	-	0
AGRO	292	TP UP MAX NORMAL	328	range	255	-	277	-	291	-	302	-	328	-	364
AISA	2170	TP DOWN MAX NORMAL	1,603	range	1,950	-	2,061	-	2,145	-	2,290	-	2,340	-	2,535
AKRA	6750	TP DOWN MAX NORMAL	5,929	range	6,325	-	6,626	-	6,641	-	6,958	-	6,975	-	7,274
ANTM	865	UP ABNORMAL	800	range	738	-	795	-	800	-	908	-	923	-	1,022
APLN	290	TP UP MAX NORMAL	361	range	232	-	266	-	278	-	299	-	306	-	332
ARNA	630	TP UP MAX NORMAL	728	range	560	-	616	-	617	-	672	-	685	-	728
ASII	8175	TP DOWN MAX NORMAL	7,544	range	7,700	-	7,988	-	8,085	-	8,431	-	8,470	-	8,855
ASMI	432	TP DOWN MAX NORMAL	336	range	384	-	386	-	425	-	463	-	480	-	502
ASRI	442	TP DOWN MAX NORMAL	347	range	347	-	397	-	436	-	446	-	480	-	496
ASSA	197	TP UP MAX NORMAL	239	range	168	-	184	-	192	-	202	-	216	-	221
BAJA	328	TP DOWN MAX NORMAL	288	range	286	-	288	-	309	-	330	-	357	-	371
BBCA	15600	TP UP MAX NORMAL	17,653	range	14,580	-	15,350	-	15,390	-	16,118	-	16,200	-	16,885
BBKP	670	TP UP MAX NORMAL	780	range	596	-	600	-	660	-	671	-	720	-	745
BBNI	5525	TP UP MAX NORMAL	5,923	range	5,150	-	5,378	-	5,408	-	5,665	-	5,676	-	5,923
BBRI	12200	TP UP MAX NORMAL	13,599	range	11,160	-	11,780	-	11,825	-	12,400	-	12,416	-	13,008
BBTN	1920	TP DOWN MAX NORMAL	1,414	range	1,716	-	1,818	-	1,872	-	2,020	-	2,028	-	2,340
BCIP	432	DOWN ABNORMAL	984	range	281	-	300	-	360	-	703	-	984	-	1,124
BDMN	3830	TP DOWN MAX NORMAL	2,835	range	3,240	-	3,600	-	3,645	-	3,960	-	4,050	-	4,320
BEST	322	TP DOWN MAX NORMAL	241	range	275	-	296	-	310	-	326	-	344	-	355
BHIT	138	TP DOWN MAX NORMAL	109	range	109	-	124	-	128	-	140	-	141	-	154
BIRD	2900	TP DOWN MAX NORMAL	2,226	range	2,600	-	2,860	-	2,862	-	3,120	-	3,180	-	3,380
BISI	1995	TP UP MAX NORMAL	2,243	range	0	-	1,725	-	1,898	-	2,070	-	2,243	-	2,588
BJBR	1595	TP DOWN MAX NORMAL	1,225	range	1,400	-	1,540	-	1,575	-	1,694	-	1,750	-	1,848
BJTM	540	TP DOWN MAX NORMAL	424	range	424	-	484	-	525	-	545	-	578	-	605
BKSL	91	TP DOWN MAX NORMAL	69	range	78	-	85	-	88	-	94	-	98	-	102
BMRI	11375	TP UP MAX NORMAL	12,363	range	10,750	-	11,163	-	11,288	-	11,750	-	11,825	-	12,363
BMTR	820	TP DOWN MAX NORMAL	658	range	725	-	752	-	798	-	846	-	870	-	940
BNGA	960	TP UP MAX NORMAL	1,001	range	847	-	872	-	924	-	981	-	1,001	-	1,090
BNII	354	TP DOWN MAX NORMAL	304	range	308	-	339	-	347	-	370	-	391	-	400
BNLI	570	TP DOWN MAX NORMAL	445	range	445	-	508	-	560	-	572	-	616	-	635
BRPT	1425	UP ABNORMAL	1,014	range	1,014	-	1,170	-	1,404	-	0	-	0	-	0
BSDE	2170	TP DOWN MAX NORMAL	1,582	range	1,808	-	2,034	-	2,120	-	2,260	-	2,332	-	2,544
BUMI	171	UP ABNORMAL	91	range	91	-	105	-	126	-	0	-	0	-	0
BWPT	192	TP DOWN MAX NORMAL	146	range	166	-	181	-	187	-	199	-	208	-	217
COWL	1020	TP DOWN MAX NORMAL	781	range	900	-	990	-	1,004	-	1,080	-	1,115	-	1,170
CPIN	3700	TP UP MAX NORMAL	4,368	range	3,360	-	3,618	-	3,696	-	4,020	-	4,032	-	4,368
CSAP	500	TP UP MAX NORMAL	536	range	453	-	492	-	494	-	536	-	554	-	615
CTRA	1590	TP UP MAX NORMAL	1,937	range	1,376	-	1,490	-	1,548	-	1,639	-	1,720	-	1,788
CTRP	770	TP UP MAX NORMAL	813	range	688	-	720	-	750	-	810	-	813	-	900
DGIK	56	TP UP MAX NORMAL	66	range	46	-	51	-	53	-	56	-	59	-	61
DILD	590	TP UP MAX NORMAL	728	range	484	-	545	-	560	-	605	-	616	-	672
DMAS	244	TP DOWN MAX NORMAL	192	range	192	-	219	-	226	-	247	-	249	-	271
DOID	474	TP DOWN MAX NORMAL	406	range	378	-	406	-	464	-	522	-	580	-	0
DSFI	154	TP DOWN MAX NORMAL	124	range	124	-	142	-	144	-	158	-	159	-	173
ELSA	464	TP DOWN MAX NORMAL	364	range	416	-	418	-	460	-	468	-	502	-	520
ERAA	630	TP DOWN MAX NORMAL	546	range	546	-	580	-	624	-	638	-	696	-	702
EXCL	2290	TP DOWN MAX NORMAL	1,953	range	2,000	-	2,200	-	2,232	-	2,400	-	2,511	-	2,600
GGRM	66000	TP UP MAX NORMAL	72,795	range	60,953	-	63,300	-	64,339	-	66,465	-	67,725	-	69,630
GIAA	376	TP DOWN MAX NORMAL	349	range	340	-	349	-	368	-	398	-	425	-	448
GJTL	1305	TP DOWN MAX NORMAL	1,113	range	1,113	-	1,235	-	1,272	-	1,359	-	1,431	-	1,482
HMSP	3990	TP DOWN MAX NORMAL	2,975	range	3,400	-	3,825	-	3,960	-	4,250	-	4,356	-	4,752
HRUM	2000	UP ABNORMAL	1,216	range	1,216	-	1,403	-	1,683	-	0	-	0	-	0
ICBP	9525	TP DOWN MAX NORMAL	8,500	range	9,000	-	9,200	-	9,500	-	9,660	-	10,000	-	10,120
INAF	2530	TP UP MAX NORMAL	2,886	range	2,220	-	2,430	-	2,442	-	2,664	-	2,700	-	2,886
INCO	2630	TP DOWN MAX NORMAL	2,212	range	2,212	-	2,528	-	2,530	-	2,783	-	2,844	-	3,036
INDF	8525	TP DOWN MAX NORMAL	7,820	range	7,820	-	8,138	-	8,280	-	8,740	-	8,913	-	9,200
INDY	670	TP DOWN MAX NORMAL	518	range	592	-	638	-	666	-	696	-	740	-	754
INTP	16475	TP DOWN MAX NORMAL	15,640	range	15,525	-	15,640	-	16,301	-	16,560	-	17,078	-	17,480
ISSP	248	TP DOWN MAX NORMAL	179	range	222	-	230	-	244	-	256	-	266	-	289
ITMG	14500	UP ABNORMAL	11,328	range	12,313	-	13,790	-	13,950	-	15,810	-	16,740	-	17,670
JPFA	1950	TP UP MAX NORMAL	1,957	range	1,505	-	1,656	-	1,806	-	1,957	-	2,258	-	2,709
JSMR	4570	TP DOWN MAX NORMAL	3,430	range	3,600	-	3,920	-	4,410	-	4,900	-	0	-	0
KAEF	2140	TP DOWN MAX NORMAL	2,100	range	1,500	-	2,000	-	2,100	-	2,200	-	2,400	-	2,600
KIJA	298	TP DOWN MAX NORMAL	216	range	246	-	277	-	286	-	308	-	315	-	343
KINO	3380	DOWN ABNORMAL	4,718	range	2,600	-	3,000	-	3,330	-	3,600	-	4,163	-	4,718
KLBF	1730	TP DOWN MAX NORMAL	1,264	range	1,444	-	1,625	-	1,650	-	1,805	-	1,815	-	1,980
KRAS	675	TP DOWN MAX NORMAL	672	range	480	-	660	-	672	-	726	-	768	-	792
LCGP	101	TP UP MAX NORMAL	126	range	87	-	97	-	99	-	107	-	112	-	116
LEAD	127	TP DOWN MAX NORMAL	95	range	110	-	120	-	122	-	130	-	135	-	150
LPCK	6175	TP DOWN MAX NORMAL	5,525	range	5,800	-	5,850	-	6,090	-	6,380	-	6,500	-	6,670
LPKR	890	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
LPPF	18100	TP DOWN MAX NORMAL	16,448	range	17,188	-	17,415	-	17,969	-	18,383	-	19,350	-	19,531
LSIP	1505	TP DOWN MAX NORMAL	1,117	range	1,276	-	1,436	-	1,450	-	1,595	-	1,740	-	1,885
MAIN	1760	TP UP MAX NORMAL	1,924	range	1,480	-	1,628	-	1,664	-	1,776	-	1,872	-	1,924
MAPI	5500	TP UP MAX NORMAL	5,668	range	5,164	-	5,232	-	5,468	-	5,668	-	5,771	-	6,075
MBSS	358	TP UP MAX NORMAL	390	range	307	-	330	-	346	-	360	-	384	-	390
MDLN	370	TP DOWN MAX NORMAL	307	range	336	-	350	-	370	-	394	-	403	-	437
MEDC	1310	TP DOWN MAX NORMAL	1,159	range	1,145	-	1,159	-	1,260	-	1,324	-	1,374	-	1,489
MIKA	2760	TP DOWN MAX NORMAL	2,086	range	2,384	-	2,520	-	2,682	-	2,772	-	2,980	-	3,024
MLPL	370	TP DOWN MAX NORMAL	301	range	334	-	344	-	365	-	387	-	395	-	430
MNCN	2100	TP UP MAX NORMAL	2,542	range	1,864	-	1,955	-	2,097	-	2,151	-	2,330	-	2,346
MPPA	1830	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,656	-	1,755	-	1,863	-	1,931	-	2,070
NIKL	580	TP DOWN MAX NORMAL	564	range	520	-	564	-	572	-	624	-	644	-	676
NRCA	444	TP DOWN MAX NORMAL	385	range	360	-	385	-	440	-	495	-	550	-	0
PBRX	432	TP DOWN MAX NORMAL	323	range	370	-	398	-	416	-	438	-	462	-	478
PGAS	2590	TP UP MAX NORMAL	3,172	range	2,086	-	2,384	-	2,440	-	2,682	-	2,684	-	2,928
PNBN	805	TP DOWN MAX NORMAL	700	range	700	-	743	-	800	-	810	-	878	-	900
PNLF	190	TP DOWN MAX NORMAL	144	range	172	-	185	-	189	-	206	-	206	-	224
PPRO	1310	TP DOWN MAX NORMAL	1,043	range	1,110	-	1,192	-	1,203	-	1,341	-	1,388	-	1,490
PSAB	310	TP DOWN MAX NORMAL	235	range	269	-	300	-	302	-	330	-	336	-	360
PTBA	12025	TP DOWN MAX NORMAL	11,135	range	11,135	-	11,344	-	11,790	-	12,445	-	12,705	-	13,100
PTPP	4100	TP DOWN MAX NORMAL	3,101	range	3,544	-	3,987	-	4,020	-	4,422	-	4,430	-	4,824
PTRO	625	TP UP MAX NORMAL	767	range	552	-	590	-	621	-	649	-	690	-	708
PWON	725	TP DOWN MAX NORMAL	536	range	635	-	689	-	699	-	762	-	765	-	826
RAJA	166	TP DOWN MAX NORMAL	137	range	137	-	157	-	159	-	175	-	176	-	191
RALS	1300	TP UP MAX NORMAL	1,495	range	0	-	1,150	-	1,265	-	1,380	-	1,495	-	1,725
ROTI	1650	TP UP MAX NORMAL	1,989	range	0	-	0	-	1,530	-	1,683	-	1,836	-	1,989
SCMA	2630	TP DOWN MAX NORMAL	2,030	range	2,320	-	2,540	-	2,610	-	2,794	-	2,900	-	3,048
SIMP	500	TP UP MAX NORMAL	621	range	436	-	478	-	491	-	526	-	545	-	574
SMBR	1995	TP UP MAX NORMAL	2,080	range	1,600	-	1,760	-	1,920	-	2,080	-	2,400	-	2,880
SMCB	955	TP DOWN MAX NORMAL	795	range	795	-	895	-	908	-	985	-	1,022	-	1,074
SMGR	9975	TP DOWN MAX NORMAL	9,138	range	9,138	-	9,650	-	9,675	-	10,133	-	10,213	-	10,615
SMRA	1695	TP DOWN MAX NORMAL	1,257	range	1,436	-	1,585	-	1,616	-	1,744	-	1,795	-	1,902
SOCI	416	TP DOWN MAX NORMAL	300	range	342	-	385	-	402	-	428	-	442	-	482
SRIL	256	TP UP MAX NORMAL	278	range	216	-	235	-	243	-	257	-	270	-	278
SSIA	550	TP DOWN MAX NORMAL	413	range	472	-	530	-	531	-	583	-	590	-	636
SSMS	1470	TP DOWN MAX NORMAL	1,110	range	1,268	-	1,427	-	1,440	-	1,584	-	1,585	-	1,728
TAXI	171	TP DOWN MAX NORMAL	147	range	153	-	168	-	168	-	184	-	189	-	199
TBIG	5950	TP DOWN MAX NORMAL	5,398	range	5,525	-	5,715	-	5,801	-	6,033	-	6,078	-	6,350
TBLA	1130	TP UP MAX NORMAL	1,268	range	0	-	975	-	1,073	-	1,170	-	1,268	-	1,463
TELE	705	TP UP MAX NORMAL	813	range	625	-	666	-	688	-	740	-	750	-	813
TINS	885	TP UP MAX NORMAL	995	range	765	-	801	-	842	-	890	-	918	-	995
TLKM	4230	TP UP MAX NORMAL	5,356	range	3,520	-	3,960	-	4,120	-	4,400	-	4,532	-	4,944
TOTL	860	TP UP MAX NORMAL	956	range	736	-	809	-	828	-	882	-	920	-	956
UNTR	21100	UP ABNORMAL	19,004	range	19,004	-	20,400	-	20,656	-	21,600	-	22,800	-	23,135
UNVR	44525	TP UP MAX NORMAL	50,600	range	41,400	-	43,700	-	44,000	-	46,000	-	46,200	-	48,400
WIKA	2640	TP DOWN MAX NORMAL	2,086	range	2,086	-	2,384	-	2,490	-	2,682	-	2,739	-	2,980
WSBP	630	TP UP MAX NORMAL	637	range	490	-	539	-	588	-	637	-	735	-	882
WSKT	2620	TP UP MAX NORMAL	3,328	range	2,192	-	2,466	-	2,560	-	2,740	-	2,816	-	3,072
WTON	905	TP UP MAX NORMAL	1,131	range	760	-	855	-	870	-	950	-	957	-	1,044
IHSG	5410.269	TP DOWN MAX NORMAL	5,236	range	5,318	-	5,332	-	5,401	-	5,412	-	5,483	-	5,492