Halaman

Kamis, 20 Oktober 2016

LIST SLL/T/H 20161020

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,800 16,060 15,583 15,200 15,390 1 0 15,700 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,560 7,415 7,420 7,294 1 0 0 0
ABMM2,300 2,450 2,339 2,332 2,416 0 0 0 0
ACES865 877 855 834 855 0 0 865 910
ACST2,880 2,938 2,895 2,868 2,952 1 0 0 3,050
ADES1,235 1,263 1,249 1,239 1,271 1 0 0 1,300
ADHI2,320 2,366 2,331 2,296 2,370 0 0 2,296 2,510
ADMF6,175 6,300 6,180 6,130 6,185 1 0 6,130 6,375
ADMG136 140 138 137 141 0 0 0 159
ADRO1,530 1,545 1,461 1,431 1,438 1 0 0 0
AGII1,135 1,205 1,154 1,151 1,191 1 0 0 0
AGRO270 296 294 297 323 0 290 0 352
AGRS94 93 92 90 93 1 0 0 97
AHAP185 183 193 199 209 1 185 0 0
AIMS268 268 268 268 268 1 0 0 0
AISA2,110 2,196 2,099 2,050 2,079 1 0 2,090 0
AKKU268 275 247 224 274 1 0 247 312
AKPI860 860 860 860 860 0 0 0 0
AKRA6,900 6,895 6,703 6,490 6,538 1 0 6,725 0
AKSI125 125 125 125 125 0 0 0 0
ALDO650 672 688 697 711 0 660 0 0
ALKA268 264 278 281 319 1 268 0 0
ALMI185 185 185 185 186 0 185 0 0
ALTO330 328 328 326 329 1 0 328 0
AMAG358 369 365 365 394 1 365 0 424
AMFG7,250 7,305 7,154 7,000 7,055 1 0 7,250 0
AMIN216 219 209 195 216 0 0 0 0
AMRT500 511 501 486 510 0 0 486 530
ANJT1,990 1,990 1,989 1,990 1,990 1 0 0 0
ANTM825 839 827 822 844 1 827 0 865
APEX2,870 3,030 3,037 3,068 3,234 0 3,037 0 3,280
APIC188 186 202 184 219 0 0 184 560
APII366 366 366 366 366 0 0 0 0
APLI97 97 97 96 101 1 97 0 0
APLN278 285 281 278 287 0 281 0 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII550 550 546 550 538 1 0 0 0
ARNA560 594 579 574 607 0 579 0 645
ARTA280 280 289 292 298 0 280 0 0
ARTI55 55 55 55 55 0 55 0 0
ARTO145 145 146 146 147 1 0 0 0
ASBI344 342 348 328 378 0 0 328 440
ASDM940 945 943 936 945 0 0 936 0
ASGR1,955 2,002 1,996 1,986 2,047 0 1,970 0 2,080
ASII8,375 8,510 8,351 8,200 8,371 0 0 8,351 8,650
ASJT220 216 223 224 231 1 220 0 0
ASMI454 479 466 467 473 1 0 0 0
ASRI458 471 456 444 459 0 0 456 482
ASRM2,180 2,414 2,286 2,282 2,428 0 0 0 0
ASSA190 195 190 188 191 1 0 188 200
ATIC705 726 709 700 703 0 0 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,326 2,304 2,302 2,359 1 2,304 0 2,450
BABP69 70 69 68 70 1 0 69 98
BACA192 191 190 187 190 0 0 190 214
BAJA352 361 359 358 383 1 359 0 412
BALI945 951 948 940 950 0 0 940 960
BAPA50 51 50 50 51 1 0 0 0
BATA790 791 789 785 787 0 0 790 0
BAYU800 788 798 794 800 0 0 798 1,080
BBCA15,975 16,170 15,895 15,660 15,907 1 0 15,895 16,200
BBHI77 78 76 75 75 1 0 77 83
BBKP610 621 612 610 626 0 612 0 640
BBLD1,000 1,000 1,000 996 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,400 5,505 5,404 5,335 5,409 0 0 5,335 5,625
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,150 12,300 12,140 12,020 12,186 0 0 12,140 12,400
BBRM55 53 52 50 51 1 0 52 0
BBTN1,920 1,954 1,925 1,916 1,948 0 1,925 0 1,995
BBYB290 300 298 290 310 0 0 290 334
BCAP1,565 1,567 1,563 1,562 1,561 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 434 432 432 0 432 0 0
BDMN3,880 4,016 3,932 3,934 4,004 0 3,932 0 4,090
BEKS53 57 55 54 57 1 55 0 66
BEST310 316 307 301 311 1 0 307 0
BFIN3,300 3,300 3,280 3,300 3,228 1 0 3,300 3,400
BGTG87 91 86 83 91 1 0 86 97
BHIT142 147 140 136 141 1 0 141 155
BIKA525 536 530 523 544 0 0 523 555
BIMA177 177 175 177 172 1 0 0 0
BINA216 213 222 226 230 0 216 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP92 92 92 91 93 0 0 92 97
BIRD2,890 2,946 2,936 2,908 3,022 0 2,930 2,830 3,080
BISI1,940 2,086 1,925 1,892 1,882 1 0 0 0
BJBR1,585 1,621 1,623 1,631 1,693 0 1,610 0 0
BJTM535 544 536 531 548 0 0 531 575
BKDP63 68 67 67 70 0 0 0 89
BKSL91 93 91 90 93 1 0 90 96
BKSW360 392 358 341 361 0 0 358 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS360 352 354 352 383 1 0 354 0
BMRI11,375 11,535 11,303 11,175 11,203 0 0 11,325 0
BMSR89 90 86 84 82 0 0 89 110
BMTR875 879 862 845 868 1 0 862 920
BNBA206 205 209 208 215 0 206 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA890 904 892 884 910 1 892 0 930
BNII312 323 319 317 333 1 319 0 370
BNLI595 615 601 595 609 0 0 0 630
BOLT760 764 756 753 767 1 0 756 840
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 499 499 498 1 0 500 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 6,985 8,114 8,205 9,818 1 7,500 0 12,400
BRAU82 82 82 82 82 0 0 0 0
BRMS63 59 54 50 51 1 0 54 0
BRNA1,010 1,004 1,004 998 1,006 1 0 1,004 1,050
BRPT1,295 1,241 1,130 1,026 1,030 1 0 1,145 0
BSDE2,220 2,254 2,200 2,158 2,199 1 0 2,210 0
BSIM780 772 765 746 772 1 0 765 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,010 2,022 2,031 2,034 2,039 1 2,010 0 2,080
BTEK910 919 898 844 896 1 0 898 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON127 136 130 126 133 0 130 0 143
BTPN2,670 2,682 2,635 2,596 2,620 1 0 2,635 0
BUDI100 103 98 95 100 1 0 98 105
BUKK725 744 746 740 768 0 746 0 0
BULL100 100 100 100 100 1 100 0 0
BUMI108 100 88 76 83 1 0 88 0
BUVA605 605 606 598 605 1 605 0 0
BVIC95 95 96 92 97 0 95 0 99
BWPT193 201 195 193 199 1 195 0 208
BYAN7,000 7,000 7,001 7,000 7,004 0 7,000 0 0
CANI695 695 684 695 679 1 0 695 0
CASA442 452 439 434 434 1 0 442 450
CASS940 940 940 940 940 1 0 0 0
CEKA1,345 1,437 1,333 1,298 1,308 1 0 0 0
CENT127 126 126 124 127 1 0 127 0
CFIN256 258 255 251 253 1 0 256 0
CINT322 324 322 322 326 0 322 0 328
CITA940 940 940 940 940 0 0 0 0
CKRA66 66 66 64 67 0 0 66 69
CLPI1,080 1,045 1,001 955 969 1 0 975 0
CMNP1,510 1,514 1,516 1,507 1,521 0 0 1,507 1,535
CMPP114 116 113 112 115 1 0 0 125
CNKO55 57 53 51 54 1 0 53 0
CNTB250 250 250 250 250 0 0 0 0
CNTX835 974 863 850 896 0 0 0 990
COWL1,005 993 978 956 971 1 0 978 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,570 3,710 3,647 3,630 3,716 0 3,647 0 3,800
CPRO53 55 53 52 55 1 53 0 57
CSAP486 489 467 452 454 1 0 474 0
CTBN5,300 5,300 5,303 5,300 5,300 0 0 0 0
CTRA1,610 1,623 1,584 1,545 1,582 0 0 1,595 1,680
CTRP675 681 661 645 658 1 0 665 0
CTRS2,930 2,954 2,862 2,788 2,827 1 0 2,880 0
CTTH78 82 79 78 80 0 79 0 0
DAJK51 51 51 51 55 0 0 51 62
DART388 406 412 397 429 0 390 0 470
DAYA186 188 187 186 187 1 0 186 0
DEFI735 736 751 744 781 0 735 0 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK52 53 52 52 54 1 0 52 66
DILD575 585 581 571 592 0 0 571 635
DKFT318 322 319 313 328 0 0 313 346
DLTA5,300 5,360 5,382 5,390 5,444 0 5,350 0 5,600
DMAS260 264 261 258 264 1 0 0 274
DNAR149 134 128 107 129 1 0 128 0
DNET1,095 1,095 1,083 1,083 1,068 1 0 1,095 0
DOID492 550 463 446 442 1 0 0 0
DPNS402 405 404 402 402 0 0 0 414
DPUM805 773 839 801 943 0 0 801 1,135
DSFI161 176 160 152 162 1 0 160 0
DSNG408 415 405 399 405 1 0 405 430
DSSA6,000 6,000 6,045 6,000 6,120 0 0 0 0
DUTI6,000 6,000 5,998 6,000 6,000 1 0 0 0
DVLA1,655 1,631 1,633 1,610 1,644 1 0 1,633 0
DYAN57 59 57 55 57 1 0 57 65
ECII500 501 500 494 502 0 0 500 510
EKAD635 641 637 628 649 1 637 0 0
ELSA500 518 496 486 502 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE157 158 157 156 157 1 0 0 0
EMTK8,800 8,640 8,710 8,400 9,128 0 0 8,710 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT3,200 3,200 3,190 3,200 3,180 1 0 0 0
ERAA645 656 652 642 685 0 650 0 745
ERTX218 224 214 210 204 1 0 218 0
ESSA1,470 1,464 1,470 1,477 1,493 0 1,470 0 0
ESTI111 111 111 111 111 1 0 0 0
ETWA80 92 83 81 85 1 0 0 0
EXCL2,360 2,448 2,456 2,466 2,602 0 2,440 0 2,790
FAST1,500 1,501 1,498 1,489 1,496 1 0 0 0
FASW2,100 2,202 2,240 2,226 2,422 0 0 2,030 2,900
FISH2,750 2,860 2,587 2,530 2,332 1 0 0 0
FMII610 627 620 613 622 0 0 610 685
FORU360 444 391 393 420 1 0 0 515
FPNI124 128 124 123 130 1 124 0 135
FREN58 58 58 57 59 0 0 0 61
GAMA50 50 50 50 50 0 0 0 0
GDST117 118 118 117 124 1 0 115 134
GDYR2,200 2,200 2,207 2,220 2,262 1 2,200 0 0
GEMA418 418 418 418 418 1 0 0 0
GEMS1,550 1,603 1,589 1,609 1,645 1 1,550 0 0
GGRM66,275 66,505 65,666 64,825 65,432 0 0 65,725 67,725
GIAA396 402 398 395 407 0 0 395 436
GJTL1,300 1,301 1,296 1,263 1,351 0 0 1,296 1,555
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 520 521 520 521 0 520 0 0
GOLL125 130 127 123 134 0 127 0 0
GPRA204 202 207 207 215 0 204 0 230
GREN187 188 187 185 187 1 0 187 193
GSMF97 112 102 100 106 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 151 142 138 148 1 142 0 0
GZCO70 74 70 69 71 1 0 0 0
HADE50 51 50 50 51 0 0 0 60
HDFA284 277 275 269 274 1 0 284 290
HDTX392 392 392 392 392 1 0 0 0
HERO1,240 1,245 1,211 1,184 1,181 1 0 1,240 0
HEXA2,900 2,918 2,882 2,790 2,910 1 0 2,882 4,250
HITS745 744 746 747 749 0 745 0 0
HMSP4,080 4,236 4,104 4,040 4,127 0 0 0 0
HOME262 262 239 231 216 1 0 262 0
HOTL135 139 143 144 147 1 135 0 170
HRUM1,720 1,763 1,610 1,544 1,562 1 0 1,680 0
IATA50 50 50 50 51 1 0 0 59
IBFN178 178 178 178 178 1 0 0 0
IBST2,100 2,100 2,102 2,100 2,108 1 2,100 0 2,190
ICBP9,450 9,605 9,562 9,515 9,873 0 9,562 0 10,000
ICON320 320 321 320 332 1 320 0 0
IDPR1,300 1,421 1,369 1,371 1,404 0 0 0 0
IGAR430 423 429 423 445 0 0 0 520
IHSG5,409 5,455 5,408 5,379 5,406 0 0 5,408 5,483
IIKP3,720 3,722 3,698 3,622 3,693 0 0 3,698 3,770
IKAI84 88 87 87 85 0 0 0 0
IKBI390 415 397 399 437 1 390 0 0
IMAS1,310 1,336 1,327 1,326 1,350 0 1,327 0 1,395
IMJS364 371 366 360 372 0 0 360 384
IMPC1,045 1,044 1,047 1,039 1,053 0 0 1,039 1,060
INAF2,390 2,524 2,472 2,458 2,598 1 2,472 0 2,700
INAI585 588 585 576 590 0 0 585 0
INCF290 290 289 290 289 1 0 290 0
INCI304 307 305 303 307 0 0 303 314
INCO2,850 2,908 2,813 2,752 2,799 1 0 2,840 3,160
INDF8,550 8,650 8,666 8,600 8,881 0 8,650 0 9,200
INDR730 728 729 732 733 1 0 0 0
INDS855 878 845 826 845 1 0 845 890
INDX86 91 88 85 92 0 0 0 106
INDY715 740 697 678 711 1 0 697 0
INKP990 1,006 986 976 991 0 0 0 0
INPC90 92 90 89 91 0 0 89 95
INPP446 445 444 443 444 0 0 444 448
INRU330 343 325 314 347 1 0 325 400
INTA226 231 226 223 223 0 226 0 0
INTD400 400 400 400 400 0 0 0 0
INTP16,800 17,000 17,024 16,970 17,522 0 17,000 0 18,225
INVS117 117 117 117 117 0 0 0 0
IPOL133 135 129 125 126 1 0 0 0
ISAT6,400 6,450 6,397 6,375 6,406 1 0 0 0
ISSP246 252 247 244 248 1 0 244 0
ITMA1,130 1,162 1,119 1,098 1,151 0 0 1,119 1,345
ITMG14,050 14,385 13,711 13,445 14,068 1 0 0 14,475
ITTG82 82 82 82 82 0 0 0 0
JAWA157 173 166 165 172 0 0 0 0
JECC3,110 3,124 3,087 3,064 3,064 1 0 3,110 0
JGLE145 148 146 145 147 1 0 0 0
JIHD500 500 498 498 497 0 0 500 0
JKON605 605 605 605 605 0 0 0 0
JKSW69 73 67 66 69 1 0 67 80
JPFA1,715 1,786 1,730 1,711 1,760 1 0 0 1,800
JPRS135 138 136 136 141 0 136 0 148
JRPT825 835 825 821 827 0 0 0 0
JSMR4,520 4,610 4,578 4,574 4,666 0 4,578 0 4,750
JSPT1,200 1,140 1,049 1,011 955 1 0 1,200 0
JTPE228 228 229 228 238 1 228 0 268
KAEF2,330 2,448 2,413 2,416 2,555 0 2,413 0 2,720
KARW250 276 257 250 262 0 0 0 310
KBLI292 323 294 286 295 1 0 0 0
KBLM292 302 284 269 293 1 0 284 310
KBLV2,840 2,842 2,833 2,840 2,846 1 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI308 307 306 306 306 0 0 308 308
KIAS75 76 76 76 77 0 76 0 80
KICI128 129 129 122 132 0 129 0 135
KIJA302 305 299 294 299 1 0 0 0
KINO3,870 4,074 3,984 3,964 4,105 0 3,984 0 4,400
KKGI1,710 1,766 1,605 1,515 1,590 1 0 1,605 0
KLBF1,730 1,740 1,729 1,711 1,729 1 0 1,729 1,750
KOBX100 107 103 101 110 0 103 0 117
KOIN248 271 257 256 283 1 248 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI710 713 707 702 703 1 0 710 0
KPIG1,490 1,514 1,458 1,418 1,434 1 0 1,490 0
KRAH2,040 2,042 2,044 2,040 2,048 1 2,040 0 2,060
KRAS705 707 711 697 729 0 0 697 885
KREN458 466 455 446 452 1 0 456 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 100 100 98 102 0 100 0 105
LEAD125 126 123 120 127 1 0 0 135
LINK4,710 4,720 4,658 4,636 4,672 1 0 4,658 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 55
LMPI147 154 143 134 143 0 0 143 168
LMSH580 616 621 640 667 0 580 0 0
LPCK6,200 6,345 6,099 5,920 6,043 1 0 6,200 0
LPGI2,980 2,880 3,116 3,148 3,346 0 0 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR920 930 931 922 960 0 931 0 1,010
LPLI270 288 284 284 296 0 284 0 328
LPPF18,925 19,320 18,648 17,985 18,276 1 0 18,800 0
LPPS116 123 117 116 122 1 0 0 0
LRNA204 234 196 174 181 1 0 0 0
LSIP1,545 1,592 1,536 1,494 1,528 1 0 1,540 0
LTLS384 385 384 380 390 1 0 380 404
MAGP50 50 50 50 50 0 0 0 0
MAIN1,510 1,529 1,516 1,507 1,549 1 1,516 0 1,600
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,800 5,026 4,808 4,714 4,734 1 0 0 0
MARI925 929 924 903 926 0 0 924 940
MASA179 179 179 178 180 0 179 0 182
MAYA3,280 3,280 3,276 3,280 3,280 1 0 3,276 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 346 328 320 336 1 0 328 0
MBTO175 176 173 172 170 0 0 175 0
MCOR181 189 187 187 194 0 187 0 198
MDIA2,400 2,380 2,455 2,398 2,580 0 0 2,398 0
MDKA1,960 1,962 1,953 1,948 1,950 1 0 1,953 2,020
MDLN390 405 398 396 424 1 398 0 438
MDRN145 149 145 143 152 1 145 0 160
MEDC1,310 1,391 1,363 1,360 1,426 0 1,363 0 1,590
MEGA3,000 3,000 3,003 3,000 3,014 0 3,000 0 0
MERK9,100 9,140 9,097 9,100 9,112 1 0 0 0
META131 133 131 129 131 1 0 0 0
MFIN755 761 752 741 753 0 0 755 765
MFMI230 258 231 226 252 1 0 0 0
MGNA75 79 75 72 77 1 0 0 0
MICE456 456 455 456 454 0 0 0 0
MIDI750 758 749 742 742 1 0 750 0
MIKA2,870 2,970 2,844 2,774 2,846 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI62 68 63 60 69 1 0 60 80
MKNT500 500 500 500 500 1 0 0 0
MKPI23,000 22,950 23,214 23,200 23,610 0 23,000 0 0
MLBI12,475 12,470 12,464 12,475 12,555 1 0 12,464 13,000
MLIA595 610 590 580 623 1 0 0 0
MLPL304 326 323 323 349 0 323 0 376
MLPT1,000 1,016 1,027 1,032 1,038 0 1,000 0 0
MMLP700 698 703 691 710 0 0 691 810
MNCN2,120 2,135 2,069 2,008 2,045 1 0 2,090 0
MPMX685 684 681 677 687 1 0 0 0
MPPA1,820 1,872 1,839 1,813 1,854 0 0 0 1,895
MRAT204 202 207 208 213 0 204 0 0
MREI4,690 4,614 4,573 4,538 4,548 1 0 4,690 0
MSKY700 752 689 662 667 1 0 0 0
MTDL690 690 694 684 705 0 690 0 730
MTFN50 50 50 50 50 0 0 0 0
MTLA300 300 306 307 312 0 300 0 0
MTRA276 280 281 280 286 0 278 0 308
MTSM428 428 428 428 428 1 428 0 0
MYOH590 596 583 576 599 1 0 0 625
MYOR1,515 1,526 1,508 1,483 1,522 1 0 1,508 0
MYRX134 138 137 136 140 0 137 0 149
MYRXP60 60 59 58 58 0 0 59 63
MYTX56 56 56 56 56 1 0 56 0
NAGA186 186 186 186 186 1 186 0 0
NELY93 99 88 83 80 1 0 85 97
NIKL555 584 584 581 632 0 580 0 750
NIPS420 454 446 452 468 1 446 0 530
NIRO97 99 98 97 99 0 98 0 101
NISP1,700 1,737 1,726 1,717 1,753 0 1,700 0 0
NOBU450 455 453 453 452 0 0 0 470
NRCA464 471 467 464 481 1 0 462 505
OASA170 175 171 170 178 1 171 0 194
OCAP430 430 430 430 430 0 0 0 0
OKAS73 86 82 85 90 0 81 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI292 285 278 266 282 1 0 278 322
PALM476 486 468 456 468 0 0 468 498
PANR640 633 616 597 599 0 0 610 0
PANS3,780 3,764 3,777 3,710 3,796 0 0 3,777 3,890
PBRX442 444 445 440 453 0 0 440 480
PBSA1,300 1,302 1,297 1,291 1,300 1 0 0 0
PDES300 300 299 300 300 0 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,500 2,596 2,556 2,542 2,638 0 2,556 0 2,980
PGLI59 60 60 60 61 0 59 0 63
PICO200 211 205 205 213 0 202 0 228
PJAA2,090 2,092 2,099 2,082 2,146 0 0 2,082 2,300
PKPK50 50 50 50 50 1 0 0 51
PLAS500 497 591 581 731 0 500 0 1,145
PLIN4,700 4,700 4,700 4,700 4,700 0 0 4,700 0
PNBN820 845 816 806 827 1 0 816 860
PNBS178 184 182 179 194 0 182 0 200
PNIN660 669 651 639 650 1 0 655 680
PNLF192 201 191 187 193 1 0 191 206
PNSE1,050 1,050 1,050 1,050 1,050 1 0 0 0
POLY60 65 61 60 63 0 0 0 0
POOL1,935 1,927 1,931 1,907 1,939 1 0 1,931 1,970
POWR1,465 1,478 1,460 1,436 1,493 1 0 1,460 1,530
PPRO1,405 1,420 1,398 1,380 1,443 1 0 0 1,490
PRAS180 185 180 176 182 0 0 180 222
PSAB308 307 313 309 328 0 308 0 350
PSDN135 137 134 130 134 0 0 135 0
PSKT760 762 754 758 751 1 0 760 0
PTBA12,525 12,935 12,125 11,770 11,944 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,200 4,216 4,194 4,122 4,221 0 0 4,194 4,430
PTRO610 630 609 598 630 1 0 0 640
PTSN59 63 62 63 68 1 0 0 75
PTSP8,100 8,460 8,700 8,820 8,964 0 8,100 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON715 725 701 687 694 1 0 0 0
PYFA157 158 155 150 155 1 0 155 159
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 957 956 953 955 0 0 957 0
RAJA170 173 173 170 179 0 0 0 191
RALS1,290 1,263 1,237 1,194 1,248 1 0 1,237 0
RANC520 525 529 531 532 0 520 0 550
RBMS86 87 86 85 87 1 0 86 0
RDTX5,400 5,400 5,467 5,400 5,640 1 5,400 0 0
RELI426 426 426 426 426 0 0 0 0
RICY147 147 147 146 148 0 0 147 0
RIGS165 175 170 168 177 0 0 0 179
RIMO190 190 190 190 190 0 0 0 0
RMBA458 463 459 454 457 1 0 458 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,570 1,658 1,584 1,550 1,616 1 0 1,550 1,705
RUIS236 242 241 237 248 1 236 0 262
SAFE107 110 103 102 102 1 0 107 0
SAME2,570 2,594 2,583 2,520 2,625 0 0 2,520 2,940
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO6,000 6,125 5,945 5,805 5,877 1 0 5,925 0
SCMA2,600 2,656 2,614 2,566 2,659 0 0 2,566 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU376 378 379 371 387 0 0 371 430
SDPC94 97 95 94 95 0 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,915 1,923 1,916 1,908 1,923 0 0 1,908 1,955
SHID820 855 828 800 824 0 0 0 0
SHIP368 368 356 345 349 1 0 358 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 566 558 548 573 1 558 0 585
SILO10,625 10,935 10,687 10,560 10,673 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP500 516 498 490 496 1 0 498 0
SIPD720 763 726 717 738 0 0 717 805
SKBM720 712 724 716 755 0 720 0 0
SKLT340 344 347 348 350 0 340 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,512 4,402 4,362 4,307 1 0 4,470 0
SMBR1,920 1,931 1,837 1,765 1,796 1 0 1,860 0
SMCB985 1,006 997 994 1,016 0 997 0 1,070
SMDM84 84 84 82 87 0 0 82 0
SMDR5,875 6,105 5,911 5,805 5,962 1 0 0 0
SMGR9,975 10,025 10,026 9,920 10,162 0 0 9,920 10,750
SMMA8,000 8,015 8,016 7,915 8,037 0 0 7,915 8,150
SMMT109 114 110 107 120 1 110 0 138
SMRA1,745 1,768 1,755 1,741 1,773 1 1,755 0 1,795
SMRU175 174 176 176 178 0 0 172 179
SMSM4,500 4,518 4,485 4,476 4,505 0 0 4,485 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI416 420 414 408 416 0 0 414 426
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA184 184 185 181 188 0 185 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,180 1,180 1,180 1 0 0 0
SRAJ280 269 296 294 346 0 282 280 430
SRIL244 249 233 222 234 1 0 233 0
SRSN50 50 50 50 50 1 0 0 0
SRTG3,520 3,556 3,532 3,518 3,561 0 3,520 0 0
SSIA575 584 571 565 575 1 0 0 0
SSMS1,440 1,463 1,466 1,455 1,522 0 1,466 0 1,575
SSTM224 225 223 217 222 0 0 224 240
STAR55 55 56 55 56 0 55 0 57
STTP3,150 3,150 3,149 3,150 3,150 1 0 3,149 0
SUGI114 114 114 114 114 0 0 0 0
SULI164 168 164 161 168 1 0 0 182
SUPR7,200 7,200 7,202 7,200 7,200 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 671 664 657 666 0 0 0 675
TAXI175 178 175 173 182 1 0 173 210
TBIG6,100 6,145 6,111 6,055 6,177 0 6,111 0 6,350
TBLA1,070 1,111 1,068 1,055 1,072 1 0 0 0
TBMS750 747 745 723 749 0 0 745 830
TCID13,750 13,800 13,671 13,650 13,560 1 0 13,750 0
TELE700 731 688 661 674 1 0 685 0
TFCO900 900 902 900 910 1 900 0 0
TGKA2,830 2,830 2,830 2,830 2,830 0 0 0 0
TIFA153 153 153 153 153 1 153 0 0
TINS795 801 797 791 814 1 0 791 890
TIRA236 300 237 216 253 1 0 216 0
TIRT130 131 129 127 129 0 0 0 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM700 713 701 690 702 0 0 690 720
TLKM4,200 4,266 4,210 4,188 4,214 1 0 4,188 4,400
TMAS1,745 1,750 1,669 1,606 1,653 1 0 1,695 0
TMPI114 112 122 116 132 0 114 0 0
TMPO153 164 156 150 160 0 0 0 0
TOBA830 917 799 769 789 1 0 825 0
TOTL820 837 819 813 822 0 0 0 0
TOTO6,225 6,285 6,170 6,120 6,196 1 0 6,170 0
TOWR3,890 3,928 3,874 3,806 3,849 0 0 0 3,960
TPIA17,600 17,650 16,683 16,115 15,842 1 0 0 0
TPMA190 214 167 156 154 1 0 183 0
TRAM92 95 91 89 100 1 0 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM63 62 61 60 61 0 0 61 64
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 309 308 307 310 0 0 0 314
TRST258 258 258 258 258 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,130 2,164 2,145 2,124 2,177 0 0 2,124 2,250
TURI1,300 1,297 1,313 1,295 1,355 0 0 1,295 1,420
ULTJ4,700 4,720 4,725 4,614 4,760 0 4,700 0 0
UNIC1,730 1,730 1,730 1,730 1,730 1 0 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,100 20,230 19,721 19,145 19,633 1 0 19,721 0
UNVR44,325 44,555 44,580 44,340 44,946 0 44,450 0 45,450
VICO95 95 95 94 95 0 0 95 0
VINS71 72 71 67 71 0 0 67 75
VIVA256 273 243 215 236 1 0 252 0
VOKS1,150 1,150 1,150 1,150 1,150 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO56 55 55 55 56 0 0 0 65
WEHA138 139 138 137 139 0 0 137 144
WICO50 50 50 50 50 1 0 0 51
WIIM505 508 501 497 521 1 0 0 560
WIKA2,700 2,748 2,734 2,704 2,782 1 0 2,700 2,980
WINS230 244 233 231 236 1 0 0 252
WOMF147 151 147 146 150 1 0 146 163
WSBP560 574 564 562 579 1 564 0 600
WSKT2,610 2,644 2,628 2,616 2,658 1 2,628 0 2,740
WTON915 934 906 890 919 1 0 906 950
XCID98 98 98 98 98 0 0 98 105
XIIC1,100 1,100 1,100 1,100 1,100 1 1,100 0 0
XIIF605 605 605 603 605 0 0 605 0
XIIT506 506 507 504 507 0 0 504 0
XIJI758 758 758 758 758 1 758 0 0
XISI366 366 366 366 367 1 0 0 0
XISR327 327 327 327 327 1 327 0 0
YPAS700 706 710 712 714 0 700 0 780
YULE80 80 80 80 80 0 0 0 0
ZBRA53 56 55 54 62 1 55 0 75
Diposting oleh Sugeng di 04.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)