Halaman

Jumat, 21 Oktober 2016

LIST SLL/T/H 20161021

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,475 16,030 15,547 15,325 15,465 0 0 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,520 7,444 7,480 7,360 1 0 0 0
ABMM2,490 2,490 2,389 2,292 2,417 0 0 2,389 0
ACES890 890 866 845 858 0 0 865 900
ACST2,880 2,956 2,890 2,876 2,945 1 0 0 3,050
ADES1,225 1,249 1,241 1,236 1,270 1 1,235 0 1,300
ADHI2,310 2,370 2,324 2,292 2,362 0 0 2,292 2,510
ADMF6,100 6,250 6,153 6,120 6,203 1 6,153 0 6,375
ADMG136 142 137 136 141 1 0 0 159
ADRO1,510 1,561 1,477 1,451 1,457 1 0 1,505 0
AGII1,130 1,162 1,146 1,152 1,202 1 1,146 0 1,255
AGRO260 278 282 284 318 0 276 0 352
AGRS86 93 90 88 93 1 0 0 97
AHAP185 179 191 193 206 0 185 0 220
AIMS268 268 268 268 268 1 0 0 0
AISA2,100 2,186 2,099 2,058 2,093 1 0 0 0
AKKU256 270 250 226 272 1 0 250 312
AKPI860 860 860 860 860 0 0 0 0
AKRA6,650 6,950 6,685 6,550 6,595 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 649 662 676 705 0 0 0 0
ALKA268 258 274 275 316 1 268 0 0
ALMI186 185 185 183 186 0 0 185 188
ALTO330 330 329 327 328 1 0 329 0
AMAG358 367 362 361 390 1 362 0 424
AMFG6,875 7,130 7,061 6,995 7,060 1 6,900 0 0
AMIN224 220 214 198 219 1 0 214 0
AMRT505 513 502 492 509 0 0 502 530
ANJT1,990 1,990 1,989 1,990 1,990 1 0 0 0
ANTM810 833 821 817 844 1 821 0 865
APEX2,760 2,898 2,945 2,968 3,195 0 2,870 0 3,280
APIC192 190 199 181 201 0 0 181 560
APII366 366 366 366 366 0 0 0 0
APLI94 96 96 95 101 1 96 0 104
APLN280 286 280 278 286 1 0 0 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII550 550 547 550 544 1 0 0 0
ARNA575 591 578 568 602 0 578 0 645
ARTA280 276 286 288 295 0 0 0 0
ARTI55 55 55 55 55 0 55 0 0
ARTO145 145 145 145 146 1 0 0 0
ASBI336 344 344 324 369 0 0 324 420
ASDM955 951 947 927 945 0 0 947 0
ASGR1,960 1,964 1,984 1,978 2,040 0 1,960 0 2,070
ASII8,375 8,500 8,359 8,255 8,384 0 0 8,359 8,600
ASJT220 220 222 220 227 1 220 0 0
ASMI462 470 465 460 475 1 462 0 0
ASRI454 472 455 446 459 0 0 446 482
ASRM2,100 2,238 2,224 2,226 2,410 0 2,140 0 0
ASSA190 194 190 189 191 1 0 0 200
ATIC700 714 706 702 706 0 705 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,344 2,303 2,296 2,360 1 2,303 0 2,450
BABP69 72 69 68 70 1 0 69 76
BACA193 194 191 188 190 0 0 192 214
BAJA334 356 351 348 379 1 351 318 412
BALI950 950 949 940 950 0 0 949 960
BAPA51 51 51 50 51 1 0 51 0
BATA750 790 776 774 788 0 0 0 800
BAYU930 908 842 820 804 0 0 930 1,080
BBCA15,750 16,035 15,847 15,740 15,938 1 0 0 16,200
BBHI77 78 76 75 75 0 0 77 0
BBKP675 657 633 610 628 1 0 633 0
BBLD1,000 1,000 1,000 996 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,450 5,485 5,420 5,390 5,441 0 0 0 5,625
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,125 12,220 12,135 12,065 12,212 0 0 12,065 12,400
BBRM53 54 52 51 51 1 0 52 0
BBTN1,920 1,939 1,923 1,920 1,950 0 1,923 0 1,995
BBYB298 296 298 288 307 1 0 298 334
BCAP1,565 1,567 1,564 1,562 1,562 0 0 0 1,620
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 434 432 432 0 0 0 0
BDMN3,870 3,942 3,911 3,918 4,015 0 3,910 0 4,090
BEKS54 58 54 53 57 1 0 53 66
BEST308 319 307 302 311 1 0 307 0
BFIN3,300 3,300 3,287 3,300 3,257 1 0 3,300 3,400
BGTG84 90 85 83 90 1 0 83 94
BHIT143 149 141 138 141 1 0 141 155
BIKA496 549 519 516 543 1 0 0 0
BIMA177 177 176 177 174 1 0 0 0
BINA216 212 220 220 229 0 216 0 240
BIPI50 50 50 50 50 0 0 0 0
BIPP92 92 92 91 92 0 0 92 97
BIRD2,960 2,940 2,944 2,872 3,010 0 0 2,944 3,080
BISI1,920 2,031 1,923 1,910 1,915 1 0 0 0
BJBR1,630 1,604 1,625 1,614 1,694 0 0 0 1,750
BJTM535 544 536 531 548 1 536 0 575
BKDP79 78 71 66 70 1 0 71 89
BKSL91 93 91 90 93 0 0 90 96
BKSW350 372 355 342 363 0 350 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS360 358 356 350 376 1 0 356 0
BMRI11,300 11,460 11,302 11,260 11,285 0 0 0 0
BMSR89 91 87 86 83 0 0 89 0
BMTR875 893 866 851 868 1 0 870 920
BNBA206 205 208 206 212 0 206 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA875 901 886 881 909 1 886 0 930
BNII318 320 319 314 330 1 0 314 370
BNLI595 606 599 594 609 0 599 0 630
BOLT735 762 749 749 765 0 749 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 499 499 498 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM7,500 7,170 7,910 7,760 9,226 1 7,500 7,500 12,400
BRAU82 82 82 82 82 0 0 0 0
BRMS60 73 56 51 52 1 0 57 0
BRNA1,010 1,010 1,006 1,001 1,005 1 0 1,010 1,050
BRPT1,245 1,367 1,168 1,070 1,067 1 0 0 0
BSDE2,220 2,254 2,207 2,166 2,205 0 0 2,207 0
BSIM770 788 767 744 771 1 0 767 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,010 2,010 2,024 2,028 2,036 0 0 0 0
BTEK900 908 898 855 904 1 0 898 1,065
BTEL50 50 50 50 50 0 0 0 0
BTON125 134 128 126 133 0 128 0 143
BTPN2,670 2,706 2,646 2,600 2,625 1 0 2,646 0
BUDI96 102 97 95 99 1 0 95 105
BUKK720 731 738 726 765 0 725 0 790
BULL100 100 100 100 100 1 0 0 0
BUMI123 131 100 83 86 1 0 108 0
BUVA605 601 605 605 610 1 605 0 630
BVIC95 95 96 93 96 0 0 93 99
BWPT191 198 194 193 199 1 194 0 208
BYAN7,000 7,000 7,001 7,000 7,000 0 7,000 0 0
CANI695 695 688 695 690 1 0 695 0
CASA444 448 441 437 438 1 0 0 0
CASS940 940 940 940 940 1 0 0 0
CEKA1,480 1,491 1,382 1,318 1,331 1 0 1,350 0
CENT115 125 123 122 127 0 123 0 131
CFIN254 256 254 252 253 1 0 254 0
CINT322 324 322 322 325 0 0 322 328
CITA940 940 940 940 940 0 0 0 0
CKRA66 66 66 65 66 0 0 66 0
CLPI1,025 1,082 1,009 971 980 1 0 1,020 0
CMNP1,510 1,510 1,514 1,505 1,519 0 1,510 0 0
CMPP115 113 114 112 116 1 0 114 125
CNKO55 62 54 52 54 1 0 54 0
CNTB250 250 250 250 250 0 0 0 0
CNTX835 894 853 863 898 0 835 0 990
COWL1,070 1,046 1,009 968 976 1 0 1,015 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,550 3,660 3,614 3,606 3,712 0 3,614 0 3,800
CPRO59 64 55 52 56 1 0 55 0
CSAP488 495 474 463 460 1 0 486 0
CTBN5,300 5,300 5,302 5,300 5,300 0 0 0 0
CTRA1,630 1,644 1,599 1,554 1,589 0 0 1,600 1,675
CTRP670 691 664 650 661 1 0 664 0
CTRS2,880 2,976 2,868 2,824 2,850 1 0 0 0
CTTH79 80 79 79 81 0 0 0 0
DAJK52 54 52 50 54 1 0 52 62
DART372 393 398 383 423 0 384 0 470
DAYA190 189 188 186 188 1 0 188 0
DEFI730 731 744 740 768 0 730 0 1,030
DEWA50 51 50 50 50 1 0 0 0
DGIK54 57 53 52 54 1 0 53 66
DILD580 587 580 574 589 0 580 0 605
DKFT318 322 319 314 325 1 0 314 346
DLTA5,300 5,320 5,355 5,360 5,419 0 5,300 0 0
DMAS258 264 260 257 265 1 260 0 274
DNAR145 144 134 111 131 1 0 135 158
DNET1,095 1,099 1,087 1,087 1,074 1 0 1,095 0
DOID464 509 463 458 473 1 0 0 0
DPNS402 405 403 402 403 0 0 0 414
DPUM800 789 826 771 905 0 0 771 1,135
DSFI155 173 159 153 162 0 0 0 0
DSNG408 413 406 400 406 1 0 406 430
DSSA6,000 6,000 6,030 6,000 6,072 0 0 0 0
DUTI6,000 6,000 5,998 6,000 6,000 1 0 0 0
DVLA1,655 1,646 1,640 1,611 1,642 1 0 1,655 0
DYAN58 59 57 55 58 1 0 57 65
ECII500 500 500 493 502 0 0 500 510
EKAD635 630 636 631 654 1 635 0 680
ELSA496 515 496 490 506 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE156 159 157 155 158 0 0 0 0
EMTK8,900 8,760 8,773 8,380 9,008 0 0 8,773 10,000
ENRG50 55 50 50 50 1 0 0 0
EPMT3,200 3,200 3,193 3,200 3,188 1 0 0 0
ERAA640 657 648 637 678 0 0 637 745
ERTX218 219 215 214 209 1 0 0 0
ESSA1,470 1,466 1,470 1,471 1,492 0 1,470 0 1,600
ESTI111 111 111 111 111 1 0 0 0
ETWA88 93 85 80 85 1 0 0 0
EXCL2,490 2,482 2,467 2,428 2,577 0 0 2,467 2,790
FAST1,500 1,500 1,499 1,490 1,497 1 0 0 0
FASW1,940 2,120 2,140 2,132 2,368 0 0 1,890 2,870
FISH2,480 2,698 2,551 2,586 2,409 1 2,480 0 0
FMII595 618 611 610 620 0 610 0 685
FORU324 389 369 377 412 1 330 0 515
FPNI125 126 125 123 129 1 0 125 135
FREN59 62 58 57 59 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST112 117 116 116 123 0 116 0 134
GDYR2,200 2,122 2,205 2,220 2,278 1 2,200 0 0
GEMA418 418 418 418 418 1 0 0 0
GEMS1,600 1,599 1,593 1,610 1,648 1 0 0 1,900
GGRM65,150 66,295 65,493 65,015 65,513 0 0 65,015 67,725
GIAA392 404 396 394 405 0 0 0 434
GJTL1,285 1,308 1,292 1,271 1,338 0 0 1,271 1,520
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 520 520 520 520 0 0 0 0
GOLL125 123 127 123 135 0 127 0 150
GPRA200 215 205 203 212 0 0 0 230
GREN188 190 187 185 186 1 0 187 193
GSMF103 108 102 99 106 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 145 141 140 148 1 140 0 0
GZCO69 72 70 69 72 1 70 0 0
HADE50 51 50 50 51 0 0 0 58
HDFA256 272 268 264 272 1 258 0 290
HDTX392 392 392 392 392 0 0 0 0
HERO1,240 1,252 1,221 1,198 1,193 1 0 1,240 0
HEXA2,960 2,962 2,908 2,818 2,914 1 0 2,908 4,250
HITS745 744 746 746 748 0 745 0 750
HMSP4,130 4,198 4,112 4,064 4,141 0 0 0 0
HOME262 272 247 241 222 1 0 0 0
HOTL163 152 149 139 146 1 0 149 170
HRUM1,665 1,791 1,629 1,579 1,591 1 0 0 0
IATA50 50 50 50 50 1 0 0 59
IBFN178 178 178 178 178 1 0 0 0
IBST1,900 2,040 2,035 2,060 2,099 0 2,000 0 2,190
ICBP9,475 9,565 9,533 9,510 9,847 1 9,533 0 10,000
ICON320 320 320 320 328 1 320 0 0
IDPR1,350 1,410 1,363 1,361 1,409 0 1,363 0 0
IGAR428 429 429 422 443 0 429 0 474
IHSG5,404 5,440 5,406 5,388 5,411 0 0 5,388 5,483
IIKP3,720 3,720 3,705 3,640 3,695 0 0 3,720 0
IKAI84 84 86 88 86 0 84 0 0
IKBI450 415 415 393 439 1 0 415 505
IMAS1,315 1,323 1,323 1,322 1,349 1 1,323 0 1,395
IMJS360 368 364 360 372 0 364 0 378
IMPC1,035 1,040 1,043 1,033 1,052 0 1,040 0 1,060
INAF2,250 2,474 2,398 2,408 2,603 1 2,398 0 2,700
INAI580 583 583 576 588 0 0 576 620
INCF290 290 290 290 290 1 0 290 0
INCI302 308 304 303 306 0 0 0 314
INCO2,870 2,920 2,832 2,770 2,814 1 0 2,840 3,160
INDF8,600 8,600 8,644 8,555 8,837 0 8,625 0 9,200
INDR730 730 729 730 734 1 0 0 0
INDS855 876 849 833 849 1 0 849 875
INDX90 92 89 85 91 0 0 89 106
INDY690 740 695 683 713 1 0 0 0
INKP990 999 987 978 994 0 0 0 0
INPC90 91 90 89 91 0 0 89 95
INPP446 446 445 444 444 0 0 446 0
INRU360 350 337 316 347 1 0 337 400
INTA226 228 226 225 225 0 226 0 0
INTD400 400 400 400 400 0 0 0 0
INTP16,525 16,880 16,857 16,825 17,395 0 16,857 0 18,225
INVS117 117 117 117 117 0 0 0 0
IPOL132 137 130 126 128 1 0 0 0
ISAT6,400 6,425 6,398 6,385 6,419 1 0 0 0
ISSP250 250 248 245 250 1 0 0 0
ITMA1,150 1,166 1,129 1,100 1,152 0 0 1,129 1,340
ITMG13,575 14,270 13,666 13,470 14,146 1 13,666 0 14,475
ITTG82 82 82 82 82 0 0 0 0
JAWA158 169 163 162 172 0 163 0 0
JECC3,110 3,136 3,095 3,086 3,071 1 0 3,110 0
JGLE146 147 146 145 147 1 0 0 0
JIHD500 501 499 498 497 0 0 500 0
JKON605 605 605 605 605 0 0 0 0
JKSW69 72 68 68 70 1 0 68 79
JPFA1,725 1,765 1,728 1,702 1,758 1 1,728 0 1,800
JPRS135 136 136 135 140 0 136 0 148
JRPT825 830 825 821 828 1 0 0 0
JSMR4,500 4,562 4,552 4,554 4,651 0 4,550 0 4,750
JSPT1,500 1,403 1,199 1,124 993 1 0 0 0
JTPE226 227 228 226 235 1 228 0 268
KAEF2,330 2,426 2,385 2,380 2,538 0 2,385 0 2,720
KARW248 250 254 252 269 0 248 0 300
KBLI294 311 294 288 303 1 0 0 0
KBLM346 331 304 266 298 1 0 304 0
KBLV2,840 2,830 2,836 2,840 2,852 1 0 0 2,890
KBRI50 50 50 50 50 1 0 0 0
KDSI308 308 307 307 306 0 0 308 0
KIAS77 77 76 76 77 0 0 0 80
KICI124 127 128 122 131 0 126 0 135
KIJA300 308 300 295 300 1 0 0 0
KINO3,870 3,952 3,946 3,934 4,088 0 3,930 0 4,360
KKGI1,695 1,748 1,635 1,561 1,630 1 0 1,655 0
KLBF1,730 1,738 1,729 1,713 1,732 1 0 0 1,750
KOBX100 106 102 100 109 0 102 0 117
KOIN230 229 248 255 281 1 230 0 0
KONI474 474 474 474 474 0 0 0 0
KOPI705 713 706 703 704 0 0 705 0
KPIG1,490 1,520 1,468 1,436 1,435 1 0 1,490 0
KRAH2,050 2,046 2,046 2,040 2,047 1 0 2,046 2,060
KRAS690 705 704 691 724 0 0 0 885
KREN452 459 454 452 457 1 0 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 101 100 98 101 0 0 100 105
LEAD131 132 125 121 127 1 0 125 0
LINK4,810 4,830 4,709 4,658 4,696 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 55
LMPI145 154 144 136 144 0 0 144 160
LMSH550 548 597 618 666 0 550 0 0
LPCK6,125 6,365 6,108 5,970 6,079 1 0 6,125 0
LPGI2,980 2,916 3,071 3,044 3,255 0 0 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR915 926 926 918 953 0 925 0 1,005
LPLI286 313 285 279 296 0 0 0 0
LPPF19,150 19,305 18,816 18,185 18,430 0 0 18,500 0
LPPS120 128 118 115 123 1 0 0 0
LRNA186 227 193 178 191 1 0 0 0
LSIP1,520 1,584 1,531 1,506 1,535 0 0 0 0
LTLS390 389 386 380 388 1 0 386 400
MAGP50 50 50 50 50 0 0 0 0
MAIN1,485 1,521 1,506 1,498 1,543 1 1,506 0 1,600
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,810 4,904 4,809 4,758 4,799 1 0 0 0
MARI930 929 926 915 926 0 0 926 940
MASA179 179 179 178 180 0 0 178 182
MAYA3,280 3,280 3,277 3,280 3,280 1 0 3,277 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS328 344 328 323 337 1 0 328 0
MBTO175 175 174 174 172 1 0 175 0
MCOR178 185 184 185 193 0 184 0 198
MDIA2,400 2,400 2,437 2,400 2,506 0 0 0 0
MDKA1,940 1,964 1,949 1,948 1,953 1 0 0 1,970
MDLN376 398 391 390 420 0 391 0 438
MDRN148 147 146 143 152 1 0 146 0
MEDC1,335 1,371 1,354 1,348 1,415 0 0 1,310 1,590
MEGA3,000 3,000 3,002 3,000 3,012 0 3,000 0 0
MERK9,100 9,100 9,098 9,100 9,124 1 0 0 0
META131 132 131 129 132 1 0 0 0
MFIN755 759 753 744 754 0 0 753 765
MFMI208 231 223 217 253 1 212 0 274
MGNA75 78 75 71 78 1 0 0 0
MICE456 456 455 456 455 1 0 0 0
MIDI750 754 749 746 744 1 0 0 770
MIKA2,920 3,002 2,869 2,790 2,866 1 0 2,869 0
MIRA50 50 50 50 50 0 0 0 0
MITI64 67 64 60 68 1 0 64 80
MKNT468 481 489 494 499 0 468 0 0
MKPI23,000 22,900 23,143 23,100 23,460 0 23,000 0 0
MLBI12,000 12,245 12,309 12,380 12,502 0 12,100 0 13,000
MLIA595 696 591 592 629 1 0 0 0
MLPL380 357 342 318 346 0 0 342 0
MLPT980 988 1,011 1,016 1,034 0 980 960 0
MMLP700 701 702 688 708 0 0 688 810
MNCN2,160 2,174 2,099 2,043 2,058 1 0 2,130 0
MPMX680 681 681 677 688 1 680 0 0
MPPA1,850 1,849 1,843 1,818 1,858 0 0 0 1,895
MRAT206 203 207 207 212 0 206 0 218
MREI4,690 4,690 4,612 4,576 4,547 1 0 4,690 0
MSKY675 697 684 678 700 1 684 0 0
MTDL690 696 693 671 702 0 0 671 730
MTFN50 50 50 50 50 0 0 0 0
MTLA300 298 304 305 310 0 300 0 318
MTRA278 278 280 278 284 0 0 278 308
MTSM428 428 428 428 428 1 428 0 0
MYOH585 599 584 578 600 1 0 0 625
MYOR1,515 1,522 1,510 1,498 1,523 1 0 1,510 0
MYRX137 138 137 136 140 0 0 0 144
MYRXP59 60 59 58 59 0 0 59 62
MYTX56 56 56 56 56 1 0 56 0
NAGA186 186 186 186 186 1 186 0 0
NELY86 94 88 85 82 1 0 86 95
NIKL645 615 604 563 625 1 0 604 740
NIPS420 432 437 444 465 1 420 0 0
NIRO96 98 97 96 99 0 97 0 101
NISP1,630 1,692 1,694 1,701 1,750 0 1,694 0 1,920
NOBU450 452 452 454 452 0 450 0 0
NRCA466 468 466 462 479 0 0 462 505
OASA169 173 171 169 177 1 0 167 194
OCAP430 430 430 430 430 0 0 0 0
OKAS73 80 79 80 90 0 79 66 0
OMRE300 300 300 300 300 0 0 0 0
PADI290 290 282 268 282 1 0 282 300
PALM434 489 456 450 467 0 0 0 498
PANR640 646 624 609 607 1 0 640 0
PANS3,700 3,724 3,752 3,688 3,789 0 3,700 0 3,890
PBRX438 446 443 439 451 0 0 438 480
PBSA1,295 1,297 1,296 1,293 1,301 1 1,295 0 0
PDES300 300 300 300 300 0 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,490 2,564 2,534 2,524 2,626 0 2,534 0 2,940
PGLI58 58 59 60 61 0 58 0 63
PICO210 206 207 209 213 0 0 0 218
PJAA2,090 2,088 2,096 2,076 2,130 0 0 2,076 2,300
PKPK51 51 50 50 50 1 0 50 0
PLAS450 458 544 535 658 0 450 0 1,145
PLIN4,700 4,700 4,700 4,700 4,700 1 0 0 0
PNBN810 834 814 808 828 0 814 0 845
PNBS176 179 180 175 192 0 180 0 200
PNIN665 672 655 641 652 0 0 655 680
PNLF189 198 190 188 193 1 190 0 206
PNSE1,050 1,050 1,050 1,050 1,050 1 0 1,050 0
POLY60 63 60 60 63 1 60 0 0
POOL1,925 1,928 1,929 1,901 1,937 1 0 1,901 1,970
POWR1,465 1,474 1,462 1,436 1,489 0 0 1,462 1,530
PPRO1,380 1,421 1,392 1,376 1,437 1 1,392 0 1,490
PRAS188 188 183 179 182 0 0 183 222
PSAB310 306 312 306 325 0 0 306 350
PSDN131 137 133 132 134 0 0 0 150
PSKT760 760 756 760 756 1 0 760 0
PTBA12,500 12,905 12,250 11,910 12,139 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,210 4,226 4,199 4,148 4,218 0 0 4,199 4,430
PTRO605 628 608 601 627 1 608 0 640
PTSN65 69 63 62 67 1 0 63 75
PTSP8,100 8,100 8,500 8,640 8,892 0 8,100 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON710 726 704 690 701 1 0 0 0
PYFA152 157 154 152 156 1 0 0 159
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 959 956 953 955 0 0 957 0
RAJA168 171 171 168 178 0 0 167 191
RALS1,285 1,302 1,253 1,203 1,248 1 0 1,255 0
RANC525 518 527 531 532 0 525 0 0
RBMS83 85 85 85 87 0 84 0 92
RDTX5,400 5,400 5,445 5,400 5,544 1 5,400 0 0
RELI426 426 426 426 426 0 0 0 0
RICY146 147 147 144 148 0 147 0 149
RIGS157 175 165 164 176 0 165 0 179
RIMO190 190 190 190 190 0 0 0 0
RMBA458 462 459 455 456 0 458 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,605 1,639 1,591 1,562 1,619 1 0 0 1,700
RUIS236 236 239 235 247 1 236 0 262
SAFE107 110 104 104 103 1 0 107 0
SAME2,690 2,652 2,618 2,524 2,607 0 0 2,618 2,940
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,750 6,090 5,880 5,795 5,914 0 0 0 0
SCMA2,600 2,630 2,609 2,576 2,652 0 0 2,576 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU374 377 378 366 384 0 0 366 418
SDPC95 98 95 93 96 0 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,920 1,921 1,917 1,907 1,922 0 0 1,917 1,955
SHID820 841 825 800 827 0 820 0 0
SHIP366 379 359 350 352 1 0 366 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 562 555 547 571 1 555 0 585
SILO11,000 10,965 10,791 10,590 10,756 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP496 509 497 491 498 1 0 0 0
SIPD720 754 724 719 744 0 0 0 805
SKBM720 720 723 716 742 0 0 716 0
SKLT340 340 344 346 349 0 340 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,510 4,425 4,396 4,346 1 0 0 0
SMBR1,925 1,994 1,866 1,798 1,814 1 0 1,925 0
SMCB990 998 994 992 1,014 0 994 0 1,070
SMDM86 85 85 84 87 0 0 85 94
SMDR5,900 6,030 5,908 5,810 5,986 1 5,908 0 0
SMGR9,900 10,045 9,984 9,910 10,113 0 9,984 0 10,750
SMMA7,975 7,985 8,002 7,915 8,034 0 0 7,915 8,150
SMMT106 113 109 107 118 1 109 0 138
SMRA1,745 1,765 1,752 1,739 1,773 1 1,752 0 1,795
SMRU174 174 175 175 177 0 0 174 179
SMSM4,500 4,516 4,490 4,476 4,506 0 0 4,490 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI416 420 415 410 416 1 0 415 426
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA187 189 186 179 188 0 0 186 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,180 1,180 1,180 1 0 0 0
SRAJ290 283 294 282 332 1 0 282 430
SRIL254 264 240 228 237 1 0 244 0
SRSN50 50 50 50 50 1 0 0 0
SRTG3,520 3,534 3,528 3,512 3,554 0 3,520 0 0
SSIA575 585 572 567 577 1 0 0 0
SSMS1,450 1,462 1,460 1,447 1,507 0 1,460 0 1,570
SSTM224 225 223 218 222 0 0 224 0
STAR56 56 56 55 56 0 0 0 57
STTP3,160 3,156 3,153 3,152 3,150 1 0 3,160 0
SUGI114 114 114 114 114 0 0 0 0
SULI166 166 164 159 170 1 0 164 182
SUPR7,200 7,200 7,202 7,200 7,200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 667 663 657 668 0 663 0 675
TAXI173 176 175 172 180 1 0 172 208
TBIG6,100 6,110 6,107 6,055 6,173 0 6,100 0 6,350
TBLA1,050 1,087 1,062 1,045 1,080 1 1,062 0 0
TBMS750 750 747 730 748 0 0 750 0
TCID13,750 13,800 13,697 13,700 13,604 1 0 13,750 0
TELE705 717 694 676 688 1 0 0 0
TFCO900 900 901 900 906 1 900 0 0
TGKA2,830 2,830 2,830 2,830 2,830 0 0 0 0
TIFA153 153 153 153 153 1 153 0 0
TINS800 809 798 790 812 1 0 798 890
TIRA280 292 251 214 263 1 0 251 0
TIRT130 131 129 128 129 0 0 130 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM700 715 700 693 705 0 0 0 715
TLKM4,200 4,246 4,207 4,196 4,224 0 0 0 4,400
TMAS1,730 1,771 1,689 1,627 1,675 1 0 1,700 0
TMPI114 114 119 114 125 0 114 0 0
TMPO160 158 157 153 163 0 0 0 177
TOBA825 903 808 785 814 1 0 0 0
TOTL825 831 821 817 827 1 0 0 840
TOTO665 2,923 4,335 5,020 5,988 0 680 0 0
TOWR3,890 3,918 3,880 3,814 3,864 0 0 0 0
TPIA17,000 18,085 16,789 16,215 16,214 1 0 0 0
TPMA195 233 176 166 162 1 0 195 0
TRAM88 94 90 88 100 1 90 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM62 63 61 60 61 0 0 62 64
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 310 307 307 309 0 0 0 314
TRST258 258 258 258 258 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,130 2,150 2,140 2,120 2,169 0 2,130 0 0
TURI1,300 1,303 1,309 1,295 1,335 0 0 1,295 1,420
ULTJ4,690 4,690 4,713 4,608 4,768 0 4,700 0 0
UNIC1,730 1,730 1,730 1,730 1,730 1 0 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,050 20,370 19,831 19,255 19,733 1 0 19,900 0
UNVR44,300 44,375 44,486 44,285 44,877 0 44,425 0 45,325
VICO95 95 95 95 95 0 0 95 99
VINS71 71 71 69 71 1 71 0 0
VIVA248 276 245 224 235 0 0 240 0
VOKS1,100 1,132 1,133 1,140 1,149 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO56 55 55 55 56 0 0 56 0
WEHA138 139 138 138 139 0 138 0 144
WICO50 51 50 50 50 1 0 0 0
WIIM505 514 503 499 520 1 0 0 560
WIKA2,680 2,726 2,716 2,698 2,769 1 2,716 0 2,980
WINS234 241 233 231 236 1 0 0 250
WOMF147 150 147 146 150 1 0 146 163
WSBP560 571 563 560 577 1 563 0 600
WSKT2,590 2,642 2,615 2,604 2,658 0 2,615 0 2,740
WTON910 934 907 894 918 1 0 907 950
XCID105 102 100 99 98 1 0 105 0
XIIC1,100 1,100 1,100 1,100 1,100 1 1,100 0 0
XIIF605 605 605 605 605 0 0 605 0
XIIT506 505 507 504 507 0 0 504 0
XIJI758 758 758 758 758 1 758 0 0
XISI366 366 366 366 366 1 0 0 0
XISR327 327 327 327 327 0 327 0 0
YPAS700 700 707 709 713 0 700 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA54 56 54 54 60 1 54 0 75
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)