Halaman

Kamis, 13 Oktober 2016

LIST SLL/T/H 20161013

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,380 15,094 15,030 15,219 0 0 0 15,900
ABBA50 50 50 50 50 1 0 0 0
ABDA7,200 7,280 7,082 7,070 6,898 1 0 7,200 0
ABMM2,300 2,442 2,367 2,350 2,370 0 0 0 0
ACES840 852 850 836 872 0 0 836 920
ACST2,960 2,950 2,958 2,940 2,986 1 0 0 3,050
ADES1,250 1,255 1,261 1,255 1,271 0 0 0 1,300
ADHI2,320 2,358 2,359 2,354 2,451 0 2,350 0 2,510
ADMF6,075 6,110 6,111 6,095 6,230 1 6,111 0 6,375
ADMG140 142 141 135 147 0 0 135 159
ADRO1,405 1,418 1,378 1,351 1,361 1 0 1,385 0
AGRO320 329 321 316 336 1 321 0 364
AGRS93 93 91 89 92 0 0 93 0
AHAP214 223 200 192 191 1 0 0 0
AIMS268 268 267 268 268 1 0 267 0
AISA2,040 2,046 2,054 2,032 2,090 0 2,050 0 2,120
AKKU260 294 241 212 244 1 0 241 0
AKPI860 860 860 860 860 0 0 0 0
AKRA6,325 6,420 6,404 6,390 6,576 0 6,404 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 300 299 300 300 1 0 299 0
ALMI185 185 181 179 181 1 0 181 0
ALTO330 330 330 328 330 0 0 0 0
AMAG370 405 366 345 380 1 0 366 0
AMFG7,050 7,120 7,033 7,000 7,030 1 0 7,050 0
AMIN214 222 198 174 179 1 0 200 0
AMRT510 512 513 509 521 0 510 0 545
ANJT1,990 1,990 1,984 1,990 1,982 1 0 0 0
ANTM840 853 818 788 831 1 0 818 0
APEX3,260 3,274 3,266 3,266 3,276 0 3,266 0 3,290
APIC204 148 302 327 456 0 210 0 0
APII366 366 366 366 367 0 0 0 0
APLI98 99 97 95 98 1 0 97 0
APLN284 286 286 285 294 0 286 278 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII550 530 517 510 502 1 0 550 0
ARNA605 615 610 597 620 1 610 0 645
ARTA300 300 300 300 300 0 0 0 0
ARTI55 55 56 55 60 0 55 0 0
ARTO147 148 147 147 149 1 0 0 0
ASBI362 397 380 374 406 0 0 0 440
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,058 2,048 2,040 2,045 0 0 2,050 2,080
ASII8,300 8,355 8,321 8,260 8,489 1 0 8,260 8,875
ASJT240 238 236 234 235 1 0 240 0
ASMI476 475 457 443 439 1 0 462 0
ASRI452 458 457 456 472 0 457 0 494
ASRM2,380 2,428 2,456 2,476 2,480 0 2,380 0 2,600
ASSA187 188 189 187 193 0 0 0 202
ATIC695 697 701 701 705 0 695 0 735
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,318 2,306 2,282 2,323 1 2,306 0 2,400
BABP69 70 69 69 73 1 0 69 98
BACA190 190 193 192 202 0 190 187 214
BAJA380 400 367 353 376 1 0 0 0
BALI950 952 951 947 955 0 0 947 960
BAPA51 51 50 50 50 1 0 50 0
BATA785 782 786 778 790 0 785 0 0
BAYU800 788 838 824 895 0 0 0 0
BBCA15,600 15,855 15,718 15,650 16,029 1 15,718 0 16,200
BBHI73 75 76 75 78 1 75 0 89
BBKP625 631 622 608 629 0 0 622 640
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,175 5,220 5,277 5,235 5,494 0 5,200 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 12,000 12,023 11,955 12,279 0 12,023 0 0
BBRM50 52 50 50 51 1 0 0 0
BBTN1,915 1,931 1,924 1,917 1,965 0 1,924 0 2,010
BBYB300 316 306 304 310 1 306 0 0
BCAP1,560 1,560 1,562 1,560 1,568 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 451 432 487 0 432 0 0
BDMN4,000 3,954 3,946 3,846 4,001 1 0 3,946 4,090
BEKS55 58 56 55 60 1 56 0 66
BEST310 315 307 301 311 1 0 307 324
BFIN3,120 3,120 3,147 3,120 3,222 1 3,120 0 0
BGTG84 93 87 84 92 0 0 0 97
BHIT137 141 138 135 143 1 0 135 155
BIKA535 548 538 536 551 0 538 0 575
BIMA165 165 165 165 165 0 0 0 0
BINA238 234 228 220 225 1 0 230 240
BIPI50 50 50 50 50 0 0 0 0
BIPP91 94 91 90 93 1 0 0 0
BIRD3,010 3,056 3,001 2,958 3,043 1 0 3,001 3,180
BISI1,830 1,846 1,805 1,758 1,798 1 0 1,810 1,915
BJBR1,660 1,671 1,628 1,583 1,647 1 0 1,628 1,690
BJTM535 556 539 526 555 0 0 526 590
BKDP68 73 71 72 75 0 70 0 89
BKSL93 93 92 91 95 0 0 92 98
BKSW350 368 349 343 358 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS324 395 342 329 376 1 0 0 410
BMRI11,000 11,010 10,965 10,830 11,121 0 0 10,965 11,750
BMSR81 81 84 82 89 0 0 0 120
BMTR860 869 873 865 898 0 870 0 920
BNBA216 224 219 219 216 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA905 924 898 882 903 1 0 0 0
BNII330 333 333 329 350 1 0 329 374
BNLI600 606 605 601 618 0 605 0 635
BOLT755 760 755 754 783 1 0 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM10,800 12,745 10,280 10,110 9,288 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA1,010 1,002 1,003 999 1,018 1 0 0 1,050
BRPT1,005 999 967 938 973 1 0 967 1,020
BSDE2,180 2,182 2,177 2,146 2,213 0 0 2,177 2,260
BSIM760 762 775 778 811 0 760 0 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,034 2,047 2,046 2,060 1 2,040 0 0
BTEK835 869 858 798 920 0 0 798 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON129 134 132 127 139 0 132 0 143
BTPN2,590 2,622 2,597 2,566 2,622 1 2,597 0 2,660
BUDI94 101 95 93 98 1 95 0 0
BUKK790 760 770 759 777 0 0 0 0
BULL100 100 100 100 100 0 100 0 0
BUMI77 82 76 74 79 1 0 0 0
BUVA610 594 584 570 575 1 0 580 0
BVIC97 97 98 97 98 0 97 0 99
BWPT194 197 196 195 203 0 196 0 208
BYAN7,000 6,980 7,008 6,980 7,064 0 7,000 0 0
CANI695 702 612 607 518 1 0 695 0
CASA424 421 423 414 432 0 0 423 456
CASS940 940 939 940 936 1 0 940 0
CEKA1,270 1,284 1,271 1,253 1,284 1 0 1,253 1,295
CENT123 124 124 122 125 0 123 0 137
CFIN252 251 252 252 255 1 0 0 0
CINT324 326 324 322 326 0 0 322 328
CITA940 940 940 940 940 0 0 0 0
CKRA68 68 67 66 67 0 0 68 70
CLPI945 963 949 939 964 0 0 0 995
CMNP1,520 1,522 1,518 1,505 1,521 0 0 1,518 1,545
CMPP120 117 114 110 113 1 0 113 142
CNKO52 54 52 51 53 1 0 52 0
CNTB250 250 250 250 250 0 0 0 0
CNTX850 936 870 831 945 0 0 0 0
COWL960 969 963 957 972 1 0 957 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,716 3,686 3,622 3,728 0 0 3,686 3,800
CPRO55 56 54 53 56 1 0 0 0
CSAP442 448 441 436 449 1 0 441 486
CTBN5,300 5,300 5,322 5,300 5,360 0 0 0 0
CTRA1,580 1,557 1,562 1,524 1,611 0 0 1,562 1,720
CTRP650 660 645 634 650 1 0 645 685
CTRS2,800 2,818 2,746 2,668 2,752 1 0 2,746 2,920
CTTH79 78 77 73 80 1 0 77 0
DAJK53 57 56 55 59 0 56 0 66
DART406 442 424 413 435 0 0 406 498
DAYA186 187 186 185 187 1 186 0 0
DEFI775 809 806 809 864 0 800 0 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK53 55 53 52 57 1 0 52 66
DILD585 599 589 577 594 1 0 577 640
DKFT322 340 330 323 330 0 330 0 0
DLTA5,450 5,455 5,492 5,515 5,529 1 5,450 0 5,600
DMAS268 263 256 247 250 1 0 256 0
DNAR130 130 131 130 133 0 130 0 0
DNET1,075 1,051 1,055 1,049 1,071 1 0 1,075 1,110
DOID390 396 337 299 289 1 0 340 0
DPNS400 400 401 400 402 0 400 0 460
DPUM995 1,000 1,017 1,015 1,060 0 0 980 1,135
DSFI155 164 158 154 165 1 0 154 180
DSNG404 405 404 400 410 0 0 400 430
DSSA6,300 6,300 6,340 6,300 6,328 0 0 0 0
DUTI6,000 6,000 5,982 6,000 5,952 1 0 0 0
DVLA1,650 1,650 1,650 1,650 1,651 1 1,650 0 0
DYAN56 56 56 54 59 1 0 0 65
ECII505 504 499 485 503 0 0 0 0
EKAD610 614 610 605 615 0 0 0 620
ELSA492 504 481 467 483 1 0 481 0
ELTY50 50 50 50 50 0 0 0 0
EMDE155 157 155 151 157 1 0 0 160
EMTK9,500 9,425 9,562 9,575 9,726 1 9,500 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,150 3,150 3,125 3,150 3,080 1 0 0 0
ERAA675 693 691 689 726 0 691 0 745
ERTX195 195 195 195 197 0 195 0 0
ESSA1,500 1,550 1,449 1,430 1,410 1 0 0 0
ESTI111 112 110 109 107 1 0 0 0
ETWA85 85 83 82 82 1 0 0 0
EXCL2,610 2,624 2,629 2,592 2,705 0 2,620 0 2,790
FAST1,495 1,493 1,487 1,491 1,480 1 0 1,495 0
FASW2,450 2,458 2,514 2,468 2,696 0 0 2,390 3,000
FISH2,200 2,200 2,199 2,200 2,199 0 0 2,200 0
FMII610 615 632 635 665 0 620 0 685
FORU408 408 432 437 473 0 408 0 0
FPNI125 131 124 122 129 1 0 124 135
FREN59 60 58 57 59 1 0 58 64
GAMA50 50 50 50 50 0 0 0 0
GDST121 128 121 119 128 1 0 121 134
GDYR2,200 2,220 2,179 2,180 2,140 1 0 2,200 0
GEMA418 418 417 418 417 1 0 0 0
GEMS1,540 1,636 1,519 1,512 1,513 1 0 0 0
GGRM64,250 64,435 64,919 64,720 66,502 0 64,350 0 67,725
GIAA400 408 406 405 422 0 406 0 448
GJTL1,245 1,338 1,332 1,327 1,452 0 1,305 0 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 1 0 0 0
GOLD520 520 525 526 529 0 520 0 0
GOLL129 128 129 123 136 0 0 129 144
GPRA222 222 222 218 227 0 222 0 0
GREN186 186 188 187 191 0 186 0 193
GSMF106 109 104 103 102 1 0 106 0
GTBO260 260 260 260 260 0 0 0 0
GWSA132 151 141 138 146 0 0 0 0
GZCO71 71 70 69 71 1 0 70 72
HADE50 50 51 50 55 0 51 0 62
HDFA254 272 268 266 286 1 268 0 0
HDTX392 392 392 392 392 1 0 0 0
HERO1,170 1,178 1,159 1,142 1,149 1 0 1,170 1,190
HEXA2,850 2,732 2,968 2,828 3,469 1 0 2,828 4,500
HITS750 751 746 740 748 0 0 0 0
HMSP4,020 4,088 4,069 4,034 4,157 0 4,069 0 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL146 145 148 147 156 1 146 0 0
HRUM1,470 1,566 1,405 1,328 1,314 1 0 1,460 0
IATA50 52 50 50 52 1 50 0 0
IBFN178 178 178 178 178 1 0 178 0
IBST2,100 2,096 2,115 2,069 2,117 1 2,100 0 0
ICBP9,800 9,920 9,731 9,595 9,788 1 0 9,731 0
ICON328 357 325 328 329 1 0 0 0
IDPR1,375 1,373 1,382 1,378 1,401 0 1,375 0 1,560
IGAR440 445 433 412 443 0 0 433 715
IHSG5,365 5,373 5,381 5,360 5,435 0 5,381 0 5,483
IIKP3,670 3,734 3,670 3,612 3,663 0 0 3,670 3,770
IKAI82 80 84 86 88 0 82 0 0
IKBI382 425 404 398 421 0 400 0 0
IMAS1,330 1,361 1,334 1,325 1,348 0 1,330 0 1,450
IMJS372 375 369 358 373 1 0 369 396
IMPC1,055 1,058 1,053 1,043 1,050 1 0 1,053 0
INAF2,470 2,526 2,450 2,424 2,515 1 0 0 2,600
INAI575 603 589 589 597 0 0 0 630
INCF290 293 285 284 275 1 0 290 0
INCI310 308 309 309 309 0 0 0 0
INCO2,760 2,776 2,744 2,680 2,892 1 0 2,744 3,160
INDF8,925 8,950 8,893 8,765 9,009 1 0 8,893 9,200
INDR740 757 716 688 677 1 0 740 0
INDS830 836 838 832 862 1 835 820 910
INDX91 93 93 89 99 0 0 89 113
INDY685 712 681 672 687 1 0 0 0
INKP970 983 973 964 986 0 0 964 1,015
INPC88 90 90 90 93 0 90 0 95
INPP442 444 444 445 447 0 442 0 448
INRU330 361 323 305 361 1 0 323 400
INTA220 220 220 218 222 0 220 0 230
INTD400 400 400 400 400 0 0 0 0
INTP17,450 17,695 17,663 17,485 17,975 0 17,663 0 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL126 125 119 114 115 1 0 119 0
ISAT6,375 6,380 6,345 6,315 6,368 1 0 0 0
ISSP238 240 239 236 246 1 239 0 254
ITMA1,110 1,170 1,107 1,078 1,174 0 0 1,107 1,375
ITMG13,900 14,535 13,221 12,615 12,459 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA170 172 170 168 174 0 0 168 0
JECC3,010 3,044 3,025 3,026 3,075 0 3,020 0 3,120
JGLE146 147 146 145 147 1 146 0 0
JIHD496 497 495 495 498 1 0 495 515
JKON605 605 606 586 607 0 0 586 0
JKSW66 67 67 66 71 1 0 0 0
JPFA1,720 1,760 1,736 1,721 1,770 1 1,736 0 0
JPRS138 140 139 136 143 0 0 136 148
JRPT825 825 825 823 826 0 0 825 0
JSMR4,610 4,686 4,648 4,624 4,693 0 4,648 0 4,880
JSPT935 935 935 935 935 0 0 0 0
JTPE236 244 232 228 236 1 0 0 0
KAEF2,490 2,582 2,509 2,460 2,600 1 0 2,460 3,000
KARW214 222 227 214 254 0 0 0 324
KBLI270 274 266 261 266 1 0 266 280
KBLM292 295 282 272 280 1 0 284 318
KBLV2,840 2,838 2,790 2,766 2,747 1 0 2,840 2,850
KBRI50 50 50 50 50 0 0 0 0
KDSI306 307 305 303 303 0 0 306 0
KIAS74 74 74 72 76 0 74 0 78
KICI130 130 131 122 132 0 0 122 138
KIJA298 298 296 291 299 0 0 296 306
KINO4,000 4,058 4,098 4,066 4,276 0 0 3,870 5,250
KKGI1,460 1,615 1,371 1,285 1,234 1 0 0 0
KLBF1,710 1,723 1,715 1,703 1,732 1 0 1,703 1,805
KOBX109 113 110 108 111 1 0 108 117
KOIN250 294 276 284 300 0 276 0 300
KONI474 474 474 474 474 0 0 0 0
KOPI700 700 703 703 710 0 700 0 715
KPIG1,400 1,400 1,459 1,490 1,532 1 1,400 0 0
KRAH2,040 2,046 2,045 2,042 2,052 1 2,040 0 0
KRAS730 738 734 707 780 0 0 707 885
KREN420 424 430 426 448 0 424 0 460
LAMI368 368 368 368 368 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 104 101 98 103 0 0 98 109
LEAD124 131 122 118 122 1 0 0 0
LINK4,610 4,740 4,534 4,446 4,460 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 51 50 50 51 1 0 0 0
LMPI131 138 139 135 151 0 0 125 216
LMSH660 661 617 604 584 1 0 660 0
LPCK5,875 5,945 5,917 5,880 6,056 0 5,900 0 6,300
LPGI3,500 3,500 3,512 3,500 3,530 0 3,500 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR965 964 963 934 990 0 0 963 1,140
LPLI294 292 295 291 316 0 294 0 328
LPPF17,575 17,855 18,000 17,960 18,749 0 17,850 0 19,225
LPPS121 123 117 114 123 0 0 117 131
LRNA179 169 157 142 146 1 0 157 0
LSIP1,495 1,521 1,503 1,488 1,533 0 0 1,488 1,580
LTLS388 393 391 389 396 1 391 0 408
MAGP50 50 50 50 50 0 0 0 0
MAIN1,550 1,564 1,545 1,531 1,576 0 0 1,545 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,620 4,590 4,551 4,456 4,631 1 0 4,551 4,850
MARI915 925 922 919 932 1 0 910 975
MASA182 181 180 178 181 0 0 180 183
MAYA3,280 3,280 3,247 3,234 3,204 1 0 3,280 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS324 334 326 320 326 1 0 0 0
MBTO163 164 163 162 164 0 0 162 168
MCOR189 191 189 187 194 1 0 187 202
MDIA2,650 2,750 2,817 2,850 2,890 0 2,650 0 0
MDKA1,940 1,938 1,937 1,936 1,938 1 0 1,940 0
MDLN428 439 409 394 397 1 0 410 0
MDRN146 154 148 146 154 0 0 0 167
MEDC1,400 1,432 1,424 1,424 1,505 0 1,424 0 1,600
MEGA3,070 3,070 3,021 2,964 2,976 0 0 3,070 0
MERK9,100 9,060 9,076 9,060 9,127 1 0 9,076 9,300
META129 130 129 127 129 1 0 129 131
MFIN750 752 748 732 757 0 0 748 765
MFMI254 256 234 225 236 1 0 238 272
MGNA73 76 72 70 77 1 0 72 83
MICE450 450 450 450 450 0 0 450 0
MIDI730 738 745 746 750 0 0 0 780
MIKA2,830 2,834 2,804 2,744 2,815 1 0 2,804 2,860
MIRA50 50 50 50 50 0 0 0 0
MITI63 66 65 61 72 1 63 0 84
MKNT500 500 500 500 500 1 0 0 0
MKPI24,000 24,000 24,000 23,900 24,000 0 0 0 0
MLBI12,325 12,705 12,386 12,145 12,546 1 0 12,145 13,225
MLIA590 640 554 509 516 1 0 520 0
MLPL346 355 350 346 368 0 0 0 406
MLPT1,040 1,040 1,039 1,040 1,040 0 0 1,039 0
MMLP710 702 720 711 752 0 715 0 810
MNCN1,955 2,036 2,012 1,983 2,072 0 2,012 0 2,110
MPMX690 694 678 665 672 1 0 675 0
MPPA1,810 1,836 1,833 1,808 1,875 0 1,830 0 2,020
MRAT216 217 213 208 212 1 0 216 0
MREI4,600 4,600 4,571 4,600 4,504 0 0 4,600 0
MSKY560 575 547 528 533 0 0 545 610
MTDL690 699 700 675 712 0 695 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA316 315 314 314 314 1 0 0 0
MTRA284 284 289 289 300 0 284 0 0
MTSM428 428 428 428 429 1 428 0 0
MYOH565 575 563 556 579 1 0 0 0
MYOR1,505 1,516 1,505 1,500 1,530 1 0 0 1,540
MYRX139 141 140 138 143 0 0 138 150
MYRXP58 58 58 57 59 0 0 58 63
MYTX56 56 56 55 58 1 0 55 0
NAGA186 186 187 187 191 1 186 0 0
NELY73 75 79 79 85 1 73 0 105
NIKL630 657 640 627 682 0 0 627 765
NIPS468 498 454 450 458 1 0 0 0
NIRO98 99 98 97 100 0 0 0 101
NISP1,700 1,716 1,734 1,740 1,793 1 1,700 0 1,920
NOBU446 445 450 447 460 0 446 0 0
NRCA482 489 477 468 490 1 0 477 550
OASA172 183 174 171 181 1 0 171 196
OCAP430 430 430 430 430 0 0 0 0
OKAS91 93 89 88 85 1 0 91 0
OMRE300 300 300 300 300 0 0 0 0
PADI272 286 280 277 290 1 280 0 322
PALM460 478 466 460 475 1 460 0 0
PANR580 572 582 564 602 0 0 564 625
PANS3,800 3,818 3,793 3,672 3,832 0 0 3,793 3,890
PBRX446 451 453 452 466 0 450 0 480
PDES300 300 296 290 296 0 0 0 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,580 2,642 2,626 2,592 2,784 0 0 2,560 2,980
PGLI60 61 59 58 59 1 0 0 0
PICO206 216 206 204 215 1 0 206 234
PJAA2,050 2,184 2,090 2,076 2,189 1 2,090 0 2,560
PKPK50 51 50 50 50 1 0 0 0
PLAS755 886 862 815 1,001 0 835 0 1,270
PLIN4,700 4,700 4,699 4,700 4,698 1 0 4,700 0
PNBN800 822 811 799 834 0 811 0 860
PNBS189 194 190 183 196 0 0 183 210
PNIN640 646 643 639 660 0 643 0 680
PNLF187 192 190 184 198 0 190 0 206
PNSE1,050 1,050 1,050 1,050 1,050 1 0 0 0
POLY61 63 61 60 63 0 61 0 66
POOL1,950 1,952 1,931 1,903 1,928 1 0 0 0
POWR1,490 1,492 1,494 1,487 1,514 1 1,494 0 1,550
PPRO1,440 1,496 1,401 1,352 1,393 1 0 0 0
PRAS172 178 179 178 193 0 176 0 238
PSAB330 334 329 320 335 1 0 329 358
PSDN128 130 131 128 142 0 129 0 160
PSKT740 770 717 708 673 0 0 740 0
PTBA11,625 11,970 11,228 10,870 10,791 1 0 11,400 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,170 4,230 4,208 4,174 4,290 0 0 0 4,510
PTRO630 645 615 593 596 1 0 615 0
PTSN66 68 65 63 63 1 0 0 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON685 681 671 655 682 1 0 671 700
PYFA148 152 149 147 154 1 149 0 159
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 956 957 956 964 1 955 0 981
RAJA180 179 180 177 187 0 0 177 196
RALS1,250 1,278 1,218 1,189 1,200 1 0 1,230 0
RANC520 521 533 537 545 1 520 0 610
RBMS88 91 86 84 87 1 0 0 96
RDTX6,000 6,000 5,909 5,980 5,752 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY143 149 144 141 144 0 0 0 0
RIGS178 178 175 173 177 0 0 178 0
RIMO190 190 190 190 190 0 0 0 0
RMBA456 456 459 461 462 0 456 0 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,590 1,598 1,606 1,599 1,656 0 1,605 0 1,715
RUIS244 248 239 235 239 1 0 0 0
SAFE94 112 92 92 96 1 0 92 0
SAME2,580 2,594 2,668 2,684 2,851 0 2,590 0 2,940
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,775 5,790 5,781 5,780 5,812 0 0 0 5,925
SCMA2,600 2,628 2,662 2,634 2,823 0 2,650 0 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU372 382 385 380 408 0 385 0 432
SDPC96 96 95 93 96 0 0 95 0
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,915 1,920 1,919 1,910 1,937 0 1,919 0 1,960
SHID820 820 820 820 820 0 0 820 0
SHIP342 347 343 340 350 1 0 340 370
SIAP83 83 83 83 83 0 0 0 0
SIDO575 579 567 558 571 1 0 567 0
SILO10,300 10,475 10,385 10,250 10,409 0 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP486 493 488 483 496 0 0 483 510
SIPD700 695 725 686 769 0 700 0 810
SKBM800 805 751 740 718 1 0 800 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,200 4,223 4,230 4,244 0 0 0 0
SMBR1,775 1,804 1,754 1,718 1,758 1 0 1,765 0
SMCB995 1,010 1,004 1,000 1,043 1 1,004 0 1,105
SMDM85 85 87 85 90 1 85 0 0
SMDR5,825 5,930 5,824 5,760 5,870 1 0 0 5,925
SMGR10,050 10,165 10,192 10,070 10,539 0 10,075 9,825 10,750
SMMA8,000 8,010 8,055 8,010 8,114 0 8,000 0 8,200
SMMT109 120 112 110 120 1 0 0 0
SMRA1,770 1,775 1,767 1,729 1,778 1 0 1,767 1,795
SMRU178 178 179 178 179 0 178 0 181
SMSM4,500 4,510 4,495 4,468 4,486 1 0 4,500 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 420 417 414 421 0 0 0 428
SONA2,520 2,520 2,523 2,520 2,520 0 0 0 0
SPMA185 187 183 182 187 0 0 183 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,181 1,180 1,183 1 0 0 0
SRAJ370 370 370 370 380 1 0 0 430
SRIL222 229 225 224 233 0 225 0 246
SRSN50 50 50 50 50 1 0 0 0
SRTG3,530 3,620 3,544 3,474 3,515 0 0 3,520 0
SSIA575 568 558 544 567 1 0 558 600
SSMS1,510 1,568 1,541 1,533 1,563 0 0 0 1,670
SSTM220 225 222 223 220 1 220 0 0
STAR56 56 56 55 56 0 0 56 57
STTP3,150 3,150 3,142 3,150 3,126 1 0 3,150 0
SUGI114 114 114 114 114 0 0 0 0
SULI167 172 152 143 146 1 0 159 0
SUPR7,200 7,200 7,216 7,200 7,236 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 665 658 650 661 0 0 658 675
TAXI176 184 181 180 195 1 180 0 210
TBIG6,125 6,160 6,142 6,050 6,199 1 0 6,050 6,350
TBLA1,025 1,060 1,015 998 1,006 1 0 0 0
TBMS750 749 751 748 756 1 0 748 0
TCID13,500 13,540 13,464 13,440 13,460 1 0 13,500 0
TELE640 648 638 630 654 1 0 638 675
TFCO900 932 916 916 902 1 900 0 0
TGKA2,830 2,830 2,830 2,830 2,830 0 0 0 0
TIFA154 153 153 154 153 1 0 154 0
TINS805 825 803 794 830 1 0 803 890
TIRA230 230 239 241 249 1 0 0 0
TIRT128 130 128 126 130 0 0 126 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM690 699 688 675 698 0 0 688 725
TLKM4,140 4,154 4,181 4,152 4,298 0 4,160 0 4,400
TMAS1,625 1,745 1,555 1,442 1,448 1 0 1,585 0
TMPI140 142 168 166 200 0 140 0 304
TMPO138 145 145 143 155 1 145 131 170
TOBA785 754 730 688 707 1 0 730 0
TOTL805 807 796 782 803 0 0 796 820
TOTO6,150 6,170 6,150 6,140 6,154 1 0 0 0
TOWR3,850 3,828 3,815 3,770 3,833 0 0 3,850 3,990
TPIA15,400 15,510 14,966 14,620 14,484 1 0 15,225 0
TPMA145 151 144 143 144 1 0 145 157
TRAM95 112 83 69 65 1 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM60 60 60 60 62 0 60 0 65
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 310 308 306 311 1 0 306 314
TRST258 258 260 258 263 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,170 2,218 2,173 2,122 2,202 1 0 2,122 2,250
TURI1,350 1,409 1,386 1,396 1,407 0 1,386 0 0
ULTJ4,750 4,780 4,655 4,530 4,561 0 0 0 0
UNIC1,730 1,730 1,729 1,730 1,731 1 0 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,100 19,490 19,094 18,865 19,078 1 0 0 0
UNVR45,000 45,160 44,960 44,405 45,125 1 0 44,960 46,000
VICO96 96 97 98 98 0 96 0 0
VINS70 71 70 65 71 1 0 65 95
VIVA216 245 244 248 266 0 230 0 0
VOKS1,150 1,150 1,151 1,150 1,150 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO56 56 55 54 56 1 0 55 65
WEHA138 139 139 139 142 0 0 0 144
WICO50 50 50 50 50 1 0 0 0
WIIM500 546 481 458 454 1 0 0 0
WIKA2,750 2,758 2,782 2,774 2,904 0 2,760 0 2,980
WINS232 235 234 232 242 0 234 0 252
WOMF147 151 149 147 155 1 149 0 164
WSBP570 580 568 565 578 1 0 0 600
WSKT2,670 2,654 2,647 2,606 2,668 0 0 2,647 2,740
WTON900 921 911 906 938 0 910 0 0
XCID98 99 98 97 97 1 0 98 0
XIIC1,100 1,098 1,101 1,102 1,104 1 1,100 0 0
XIIF599 604 604 603 611 0 604 0 627
XIIT507 505 509 509 514 0 507 0 0
XIJI758 757 759 760 762 1 758 0 0
XISI366 366 368 367 373 1 0 366 0
XISR327 327 327 327 328 1 327 0 0
YPAS715 715 718 715 723 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA58 71 59 56 62 1 0 56 0
Diposting oleh Sugeng di 05.08

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)