Halaman

Senin, 10 Oktober 2016

LIST SLL/T/H 20161010

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,325 15,305 15,123 14,945 15,163 0 0 15,123 16,275
ABBA50 50 50 50 50 0 0 0 0
ABDA6,950 6,920 6,802 6,800 6,664 1 0 6,950 0
ABMM2,430 2,394 2,364 2,300 2,365 1 0 2,430 0
ACES845 853 860 856 896 0 850 0 960
ACST2,980 3,042 2,957 2,896 2,959 1 0 2,960 0
ADES1,255 1,264 1,268 1,262 1,285 0 1,260 0 1,320
ADHI2,370 2,454 2,410 2,404 2,464 0 2,410 0 2,540
ADMF6,100 6,225 6,115 6,120 6,229 1 6,115 0 6,700
ADMG139 140 143 142 154 0 142 0 163
ADRO1,375 1,381 1,327 1,297 1,303 1 0 1,335 0
AGRO322 327 324 324 347 1 324 0 364
AGRS85 87 88 89 93 0 86 0 0
AHAP185 185 185 184 184 1 0 185 0
AIMS268 268 263 268 254 1 0 268 0
AISA2,080 2,108 2,074 2,037 2,087 0 0 2,074 0
AKKU254 237 232 212 241 1 0 232 316
AKPI860 860 860 860 860 0 0 0 0
AKRA6,425 6,590 6,510 6,460 6,613 0 6,510 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 300 298 300 299 1 0 300 0
ALMI175 181 179 179 180 0 0 0 182
ALTO330 330 330 328 330 0 0 0 0
AMAG354 350 352 341 372 1 0 0 406
AMFG7,100 7,030 6,949 6,900 6,968 1 0 7,100 0
AMIN187 179 171 152 168 1 0 171 0
AMRT510 517 517 516 526 0 515 0 545
ANJT1,990 2,000 1,970 1,976 1,941 1 0 0 0
ANTM800 818 798 790 838 1 0 0 0
APEX3,260 3,272 3,268 3,268 3,280 0 3,268 0 3,290
APIC555 549 528 507 523 1 0 525 560
APII366 366 367 367 368 0 366 0 0
APLI96 97 95 94 97 1 0 0 100
APLN290 295 292 291 296 0 292 0 302
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA615 640 609 578 595 1 0 0 0
ARTA300 300 300 300 300 1 0 0 0
ARTI55 52 59 58 71 0 55 0 0
ARTO147 147 147 147 150 1 0 0 0
ASBI380 421 400 401 415 0 0 0 440
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,030 2,042 2,028 2,059 0 0 2,042 2,080
ASII8,200 8,475 8,364 8,345 8,630 0 8,364 0 8,875
ASJT236 241 233 236 224 1 0 0 0
ASMI438 443 430 424 420 1 0 0 0
ASRI464 468 467 465 480 0 467 0 496
ASRM2,500 2,492 2,488 2,478 2,492 0 0 2,500 0
ASSA191 192 192 190 197 1 192 0 202
ATIC705 702 705 697 712 0 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,282 2,297 2,296 2,334 1 0 0 2,400
BABP70 70 71 70 78 1 70 0 98
BACA194 197 200 202 207 1 197 0 214
BAJA348 363 351 350 358 1 0 0 384
BALI945 953 951 946 956 0 951 0 965
BAPA50 50 50 50 50 1 0 0 0
BATA790 791 790 772 793 0 0 790 845
BAYU860 828 928 931 1,046 0 0 0 0
BBCA15,800 15,980 15,797 15,820 16,038 1 0 0 0
BBHI83 80 80 76 81 0 0 80 92
BBKP615 625 619 611 630 0 619 0 665
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 1 0 0 0
BBNI5,300 5,450 5,440 5,420 5,612 0 5,400 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,975 12,400 12,189 12,160 12,294 0 0 0 0
BBRM51 53 50 50 50 1 0 50 0
BBTN1,925 1,966 1,941 1,925 1,978 0 1,941 0 2,020
BBYB328 326 308 293 295 1 0 306 0
BCAP1,560 1,548 1,568 1,564 1,586 0 1,560 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 421 495 491 608 0 432 0 0
BDMN3,840 3,946 3,942 3,926 4,053 1 3,900 0 0
BEKS56 57 57 56 63 1 57 0 0
BEST304 306 304 300 311 1 0 0 324
BFIN3,120 3,146 3,210 3,248 3,287 0 3,130 0 0
BGTG84 91 88 89 93 0 0 0 97
BHIT138 137 139 137 146 1 139 0 155
BIKA550 552 544 534 553 1 0 544 610
BIMA165 165 165 165 165 0 165 0 0
BINA210 212 221 224 230 0 210 0 240
BIPI50 50 50 50 50 0 0 0 0
BIPP90 92 92 90 93 0 92 0 96
BIRD2,960 3,040 2,994 2,956 3,040 1 2,994 0 3,180
BISI1,760 1,756 1,767 1,742 1,841 0 1,767 0 1,915
BJBR1,595 1,634 1,606 1,596 1,659 0 0 1,575 1,710
BJTM525 540 541 543 570 0 535 0 605
BKDP78 73 74 72 77 1 0 77 0
BKSL92 94 93 93 96 0 93 0 98
BKSW346 360 346 340 347 0 0 0 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS338 392 342 322 367 1 0 322 410
BMRI10,900 10,965 11,043 11,000 11,327 0 10,950 0 11,750
BMSR82 78 91 93 105 0 0 0 0
BMTR880 888 887 884 908 0 885 0 0
BNBA226 225 215 205 204 1 0 226 0
BNBR50 50 50 50 50 0 0 0 0
BNGA890 906 883 868 890 1 0 0 0
BNII334 342 338 338 358 1 338 0 374
BNLI610 611 610 607 627 1 610 0 635
BOLT760 809 752 740 776 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM8,675 8,650 8,343 8,675 7,782 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 1 0 0 0
BRNA1,000 1,026 1,003 1,000 1,009 1 1,000 0 0
BRPT935 951 939 940 984 1 939 0 1,020
BSDE2,170 2,204 2,191 2,174 2,229 1 2,191 0 0
BSIM800 824 802 793 810 1 800 0 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,050 2,062 2,068 2,079 1 2,040 0 2,500
BTEK800 826 884 890 1,007 0 840 0 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON134 139 135 133 141 0 135 0 160
BTPN2,620 2,630 2,587 2,562 2,582 1 0 0 0
BUDI100 100 94 91 95 1 0 94 0
BUKK790 794 785 758 783 0 0 790 0
BULL100 100 100 100 101 0 100 0 0
BUMI72 84 73 70 71 1 0 0 0
BUVA565 563 571 571 587 0 565 0 600
BVIC99 99 99 98 98 0 0 99 100
BWPT198 206 197 196 200 1 0 0 208
BYAN7,000 7,100 7,028 7,040 6,980 0 0 0 0
CANI560 568 481 457 389 1 0 560 0
CASA420 429 427 426 442 1 426 0 456
CASS940 940 936 934 931 1 0 940 0
CEKA1,275 1,282 1,273 1,261 1,285 1 0 0 1,295
CENT124 123 124 124 125 0 124 0 141
CFIN250 252 253 254 256 0 250 0 0
CINT324 325 325 323 328 0 325 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA67 67 67 66 68 0 67 0 70
CLPI960 971 952 942 967 0 0 0 995
CMNP1,510 1,529 1,508 1,501 1,516 0 0 1,508 1,585
CMPP108 109 111 110 120 0 108 0 0
CNKO53 54 51 50 51 1 0 51 0
CNTB250 250 250 250 250 0 0 0 0
CNTX855 959 911 867 940 0 0 0 0
COWL965 969 965 958 977 1 0 0 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,700 3,686 3,678 3,620 3,745 0 0 0 0
CPRO54 56 54 53 56 1 0 0 0
CSAP438 446 436 428 443 1 0 0 0
CTBN5,300 5,250 5,374 5,400 5,490 0 0 0 0
CTRA1,535 1,599 1,593 1,580 1,667 0 1,593 0 1,720
CTRP640 639 641 632 660 1 0 632 695
CTRS2,760 2,740 2,720 2,670 2,760 1 0 2,720 2,920
CTTH79 81 79 78 80 0 0 0 82
DAJK57 58 58 56 61 0 58 0 75
DART422 413 429 413 457 1 422 0 500
DAYA187 188 186 185 186 1 0 0 0
DEFI825 800 836 835 898 1 830 0 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK53 53 54 53 58 1 54 0 66
DILD585 587 586 568 609 1 0 568 640
DKFT334 334 325 313 322 0 0 326 346
DLTA5,525 5,570 5,531 5,525 5,510 1 0 5,525 5,700
DMAS250 252 248 244 249 1 0 248 254
DNAR130 128 135 134 143 0 130 0 0
DNET1,050 1,055 1,064 1,059 1,083 1 1,055 0 0
DOID316 305 270 241 247 1 0 278 0
DPNS400 397 404 403 419 0 400 0 0
DPUM1,050 1,033 1,062 1,064 1,102 1 1,050 0 1,135
DSFI159 164 158 154 167 0 0 158 180
DSNG400 398 404 402 421 0 402 0 470
DSSA6,300 6,280 6,435 6,340 6,698 0 0 0 0
DUTI6,000 6,040 5,941 5,920 5,848 1 0 0 0
DVLA1,650 1,649 1,651 1,652 1,653 1 1,650 0 0
DYAN55 57 57 56 61 1 57 0 65
ECII496 502 502 497 503 0 496 0 510
EKAD600 616 606 603 614 0 0 0 0
ELSA478 481 467 460 474 1 0 0 484
ELTY50 50 50 50 50 0 0 0 0
EMDE157 157 155 153 158 1 0 155 160
EMTK9,500 9,625 9,710 9,800 9,861 1 9,500 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT3,150 3,188 3,064 3,010 2,953 1 0 0 0
ERAA710 741 714 700 719 0 0 700 760
ERTX195 195 196 197 199 1 195 0 0
ESSA1,400 1,405 1,390 1,352 1,389 1 0 1,400 0
ESTI109 108 107 107 106 1 0 109 0
ETWA88 85 81 78 80 1 0 80 90
EXCL2,640 2,672 2,650 2,628 2,728 0 2,650 0 2,790
FAST1,490 1,498 1,475 1,474 1,456 1 0 1,490 0
FASW2,600 2,630 2,672 2,644 2,856 0 2,600 0 3,000
FISH2,200 2,200 2,198 2,196 2,188 0 0 2,200 0
FMII650 666 663 666 672 0 650 0 0
FORU478 499 477 474 482 1 0 0 0
FPNI122 125 123 122 130 1 123 0 140
FREN59 59 58 56 60 1 0 58 68
GAMA50 50 50 50 50 0 0 0 0
GDST119 123 122 122 130 1 122 0 140
GDYR2,200 2,160 2,130 2,120 2,093 1 0 2,200 0
GEMA418 418 416 418 411 0 0 418 0
GEMS1,520 1,498 1,470 1,440 1,465 0 0 1,520 1,725
GGRM65,900 67,710 65,929 64,765 65,590 1 0 0 0
GIAA408 419 416 413 432 0 0 0 448
GJTL1,400 1,429 1,426 1,414 1,515 0 1,426 0 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD530 530 530 530 531 0 530 0 0
GOLL128 134 129 129 138 0 129 0 144
GPRA224 228 222 222 228 0 0 0 234
GREN189 191 190 189 191 1 190 0 0
GSMF100 100 99 98 99 0 0 99 132
GTBO260 260 260 260 260 0 0 0 0
GWSA145 146 143 138 143 0 0 145 0
GZCO70 71 69 69 70 0 0 0 72
HADE50 53 54 53 58 0 52 0 62
HDFA290 290 285 290 285 1 0 290 0
HDTX392 392 392 392 392 1 0 0 0
HERO1,130 1,136 1,132 1,128 1,146 1 1,130 0 1,190
HEXA3,100 3,172 3,525 3,694 3,973 1 3,100 0 4,500
HITS745 745 746 741 747 0 745 0 0
HMSP4,100 4,194 4,126 4,056 4,164 1 0 4,056 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL146 159 153 155 164 1 0 0 180
HRUM1,425 1,449 1,249 1,112 1,120 1 0 1,290 0
IATA50 51 50 50 51 1 0 0 54
IBFN178 178 178 178 178 1 0 178 0
IBST2,170 2,162 2,115 2,011 2,083 1 0 2,115 0
ICBP9,575 9,775 9,654 9,555 9,736 0 0 0 0
ICON328 338 318 318 298 1 0 328 0
IDPR1,380 1,388 1,402 1,401 1,428 0 1,390 0 1,560
IGAR410 420 435 414 484 0 0 410 715
IHSG5,377 5,424 5,408 5,403 5,456 0 5,408 0 0
IIKP3,700 3,614 3,611 3,534 3,700 0 0 3,611 3,770
IKAI91 91 90 90 90 0 0 91 0
IKBI446 426 410 387 414 0 0 418 1,740
IMAS1,320 1,327 1,326 1,321 1,352 0 1,320 0 1,450
IMJS366 367 367 363 379 0 0 363 396
IMPC1,050 1,047 1,047 1,039 1,049 1 0 0 1,055
INAF2,430 2,484 2,413 2,424 2,422 1 0 0 2,600
INAI585 581 592 585 608 0 585 0 650
INCF276 272 273 270 277 0 0 273 0
INCI314 312 310 308 309 0 0 314 0
INCO2,670 2,752 2,780 2,790 3,034 0 2,780 0 0
INDF8,900 8,920 8,916 8,815 9,109 1 8,916 0 0
INDR655 657 658 657 662 0 655 0 0
INDS845 856 851 845 877 1 851 0 965
INDX93 96 96 94 104 0 94 0 116
INDY695 707 664 641 658 1 0 685 0
INKP975 983 979 974 991 0 979 0 1,015
INPC93 94 93 91 93 1 0 93 0
INPP446 446 447 446 447 0 446 0 0
INRU294 355 325 336 368 0 325 0 0
INTA220 222 221 217 221 1 220 0 0
INTD400 400 400 400 400 0 0 0 0
INTP17,950 17,990 17,824 17,620 18,124 1 0 17,824 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL116 116 112 109 112 1 0 112 0
ISAT6,350 6,405 6,287 6,225 6,225 1 0 0 0
ISSP238 244 240 240 246 1 240 0 254
ITMA1,060 1,062 1,130 1,115 1,274 0 1,100 0 1,450
ITMG12,875 12,800 12,007 11,385 11,423 1 0 12,200 0
ITTG82 82 82 82 82 0 0 0 0
JAWA169 173 171 171 174 0 171 0 175
JECC3,000 3,058 3,008 3,016 3,096 0 0 3,000 3,120
JGLE146 148 146 145 147 1 0 0 0
JIHD498 498 499 497 499 1 0 497 580
JKON605 605 607 599 609 0 605 0 0
JKSW66 68 70 71 74 1 66 0 80
JPFA1,765 1,766 1,744 1,714 1,743 1 0 0 0
JPRS137 140 139 138 145 0 139 0 148
JRPT825 825 824 815 825 0 0 0 0
JSMR4,680 4,688 4,665 4,620 4,697 0 0 4,665 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE226 255 223 218 220 1 0 0 0
KAEF2,440 2,510 2,489 2,490 2,620 1 2,489 0 3,000
KARW230 243 249 241 287 0 0 210 324
KBLI264 264 263 258 266 1 0 263 282
KBLM270 259 274 273 298 1 270 0 318
KBLV2,750 2,868 2,670 2,564 2,550 1 0 2,700 0
KBRI50 50 50 50 50 0 0 0 0
KDSI300 301 301 299 302 0 300 0 0
KIAS76 77 75 73 76 0 0 0 78
KICI131 131 132 126 133 0 0 126 138
KIJA294 296 296 293 299 0 296 0 0
KINO4,170 4,318 4,251 4,154 4,446 0 0 4,154 5,550
KKGI1,410 1,297 1,161 1,017 1,032 1 0 1,140 0
KLBF1,710 1,718 1,717 1,710 1,756 1 1,715 0 1,805
KOBX110 110 110 108 112 1 0 110 0
KOIN300 300 299 300 295 0 0 300 0
KONI474 474 474 474 474 0 0 0 0
KOPI705 710 708 708 709 1 705 0 0
KPIG1,550 1,550 1,523 1,550 1,476 1 0 1,550 0
KRAH2,030 2,048 2,043 2,044 2,049 1 2,040 0 0
KRAS725 719 760 762 845 0 740 715 890
KREN438 447 447 442 456 0 446 0 464
LAMI368 368 369 368 374 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 102 102 98 104 0 0 98 114
LEAD122 127 117 110 115 1 0 120 0
LINK4,360 4,384 4,364 4,318 4,381 0 0 4,318 4,700
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI142 148 150 145 167 0 150 140 238
LMSH620 626 573 532 525 1 0 620 0
LPCK6,000 6,025 6,012 5,950 6,115 0 0 5,950 6,375
LPGI3,500 3,470 3,540 3,550 3,606 0 3,500 0 3,650
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR970 985 980 967 1,013 0 0 967 1,140
LPLI282 316 305 302 322 0 305 0 348
LPPF18,175 18,695 18,604 18,495 19,084 0 18,604 0 19,550
LPPS115 121 117 115 125 0 117 0 135
LRNA143 143 143 144 143 0 143 0 0
LSIP1,515 1,516 1,511 1,499 1,545 0 0 0 1,600
LTLS394 395 392 389 398 1 0 392 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,545 1,570 1,550 1,536 1,595 0 1,550 0 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,530 4,650 4,576 4,524 4,682 1 4,576 0 4,850
MARI925 929 932 933 944 1 930 0 975
MASA179 180 180 176 182 0 179 0 183
MAYA3,280 3,302 3,170 2,990 3,016 1 0 3,280 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS334 332 320 308 316 1 0 320 0
MBTO163 164 164 161 164 0 163 0 170
MCOR191 193 192 190 197 1 192 0 202
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,940 1,936 1,929 1,918 1,950 1 0 1,929 2,020
MDLN400 403 383 365 382 1 0 383 0
MDRN150 152 152 150 157 1 152 0 167
MEDC1,455 1,492 1,470 1,463 1,550 1 1,470 0 1,620
MEGA2,950 2,940 2,965 2,970 2,990 0 2,950 0 0
MERK9,100 9,080 9,095 9,100 9,148 0 0 0 0
META129 129 128 126 129 1 0 128 0
MFIN745 757 748 737 757 0 0 0 765
MFMI226 224 232 227 248 0 0 226 274
MGNA69 79 73 72 77 1 0 0 83
MICE450 450 449 446 448 0 0 450 450
MIDI750 750 754 750 762 1 750 0 0
MIKA2,760 2,788 2,765 2,746 2,824 1 2,765 0 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI70 73 67 62 72 0 0 67 85
MKNT500 500 499 500 500 1 0 0 0
MKPI24,000 24,000 24,000 23,900 24,000 0 0 0 0
MLBI12,650 12,430 12,412 12,095 12,759 1 0 12,412 13,225
MLIA550 495 505 477 511 1 0 505 585
MLPL354 365 359 357 377 0 359 0 406
MLPT1,040 1,040 1,037 1,040 1,032 0 0 1,040 0
MMLP705 732 751 758 780 0 705 0 0
MNCN2,060 2,062 2,042 2,004 2,084 1 0 0 0
MPMX665 668 665 663 671 0 665 0 675
MPPA1,855 1,890 1,853 1,806 1,888 1 0 1,853 2,020
MRAT216 214 212 208 210 0 0 212 0
MREI4,600 4,680 4,503 4,440 4,340 0 0 4,600 0
MSKY520 530 515 495 524 0 0 515 640
MTDL730 714 714 695 717 1 0 714 0
MTFN50 50 50 50 50 0 0 0 0
MTLA310 317 312 312 307 1 0 310 0
MTRA294 297 299 301 305 0 294 0 0
MTSM428 428 428 429 428 1 428 0 0
MYOH580 598 570 548 565 1 0 570 0
MYOR1,520 1,533 1,514 1,501 1,521 1 0 0 0
MYRX140 142 141 139 145 0 141 0 150
MYRXP58 57 58 56 61 0 0 58 63
MYTX54 51 57 56 67 1 54 0 82
NAGA187 181 189 188 204 1 187 0 0
NELY81 84 82 83 89 1 81 0 105
NIKL635 648 656 660 722 0 650 0 765
NIPS450 446 444 440 443 1 0 0 0
NIRO100 100 99 95 100 0 0 99 0
NISP1,800 1,848 1,763 1,727 1,728 1 0 0 0
NOBU460 460 461 460 460 0 460 0 0
NRCA470 485 478 474 496 1 478 0 550
OASA177 176 175 171 184 0 0 175 196
OCAP430 430 430 430 430 0 0 0 0
OKAS83 83 83 83 85 1 83 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI282 294 280 270 285 1 0 280 322
PALM460 469 464 460 468 0 0 0 0
PANR565 597 594 596 619 0 594 0 625
PANS3,710 3,766 3,798 3,754 3,868 0 3,710 0 3,900
PBRX458 461 460 461 469 1 460 0 480
PDES300 298 293 296 285 1 0 296 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,600 2,710 2,713 2,742 2,894 0 2,690 0 2,980
PGLI59 60 59 57 58 0 0 0 0
PICO210 216 211 211 218 1 211 210 254
PJAA2,100 2,208 2,134 2,084 2,216 1 0 2,084 2,560
PKPK50 50 50 50 50 0 0 0 0
PLAS1,025 939 971 906 1,073 0 0 971 1,370
PLIN4,700 4,702 4,696 4,696 4,692 1 0 4,700 0
PNBN830 831 824 806 844 0 0 824 870
PNBS192 196 193 188 200 0 0 188 210
PNIN645 657 650 643 659 0 650 0 0
PNLF193 196 193 188 197 0 0 0 0
PNSE1,050 1,050 1,049 1,050 1,065 1 0 0 0
POLY62 62 62 61 64 0 0 0 66
POOL1,910 1,926 1,899 1,864 1,883 1 0 0 0
POWR1,500 1,521 1,502 1,494 1,521 1 1,502 0 1,550
PPRO1,365 1,358 1,312 1,305 1,332 1 0 0 1,405
PRAS184 181 191 188 210 0 0 0 290
PSAB324 323 328 324 345 0 326 0 358
PSDN132 141 138 134 146 0 138 0 175
PSKT680 652 661 642 678 0 0 680 850
PTBA10,850 10,910 10,460 10,180 10,200 1 0 10,550 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,190 4,226 4,224 4,216 4,315 0 4,224 0 4,610
PTRO625 618 581 545 559 1 0 575 0
PTSN63 62 61 60 63 1 0 61 73
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON665 675 671 665 689 1 671 0 700
PYFA148 153 149 147 155 1 149 0 164
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 962 962 963 970 1 962 0 981
RAJA179 186 182 181 190 1 182 0 196
RALS1,175 1,221 1,162 1,130 1,160 1 0 1,175 1,235
RANC550 547 548 547 551 1 0 548 610
RBMS87 87 86 85 87 1 0 86 96
RDTX6,000 6,240 5,694 5,580 5,188 1 0 6,000 0
RELI426 426 426 426 426 0 0 0 0
RICY146 143 143 141 144 0 0 146 149
RIGS169 173 175 172 177 0 169 0 187
RIMO190 190 190 190 190 0 0 0 0
RMBA468 464 463 457 465 0 0 468 470
RODA460 460 461 460 460 0 0 0 0
ROTI1,600 1,654 1,635 1,630 1,683 0 1,635 0 1,715
RUIS240 241 235 229 230 1 0 234 242
SAFE93 93 93 93 94 0 0 0 0
SAME2,760 2,916 2,827 2,834 2,858 0 0 0 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,850 5,850 5,814 5,765 5,825 0 0 5,814 6,000
SCMA2,680 2,814 2,768 2,770 2,868 0 2,750 0 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 409 401 390 420 0 0 401 432
SDPC93 96 94 93 97 0 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,910 1,945 1,921 1,917 1,939 1 0 0 2,090
SHID820 820 820 820 820 0 0 820 820
SHIP342 346 345 343 358 1 345 0 370
SIAP83 83 83 83 83 0 0 0 0
SIDO565 580 560 550 557 1 0 0 0
SILO10,400 10,395 10,368 10,210 10,405 0 0 10,368 10,450
SIMA164 164 164 164 164 0 0 0 0
SIMP488 493 490 488 503 0 490 0 510
SIPD715 763 758 739 795 0 750 0 810
SKBM675 788 672 655 669 1 0 675 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,251 4,250 4,250 1 4,250 0 0
SMBR1,710 1,748 1,702 1,679 1,727 1 0 0 0
SMCB1,010 1,033 1,025 1,024 1,061 1 1,025 0 1,135
SMDM91 91 90 87 91 1 0 90 112
SMDR5,900 5,880 5,802 5,675 5,792 1 0 5,800 5,950
SMGR10,400 10,525 10,443 10,335 10,610 1 10,400 0 0
SMMA8,100 8,110 8,111 8,045 8,140 0 8,100 0 8,200
SMMT120 136 113 101 106 1 0 120 0
SMRA1,760 1,768 1,763 1,746 1,778 1 1,760 0 0
SMRU178 179 179 178 179 0 0 0 182
SMSM4,500 4,494 4,482 4,418 4,472 1 0 4,482 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 419 418 416 422 0 418 0 428
SONA2,520 2,520 2,531 2,520 2,531 0 0 0 0
SPMA187 188 184 181 189 0 0 184 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,182 1,180 1,196 1 1,180 0 0
SRAJ370 358 370 374 385 1 0 0 430
SRIL236 248 228 214 224 1 0 234 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,508 3,503 3,418 3,518 0 0 3,503 0
SSIA555 565 561 557 576 1 561 0 600
SSMS1,550 1,556 1,553 1,537 1,583 0 0 1,537 1,670
SSTM220 218 216 212 215 1 0 220 0
STAR56 56 56 55 56 0 56 0 0
STTP3,150 3,150 3,124 3,114 3,100 1 0 3,150 0
SUGI114 114 114 114 114 0 0 0 0
SULI140 150 136 133 134 1 0 0 0
SUPR7,200 7,140 7,254 7,260 7,380 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA655 654 655 647 663 0 655 0 675
TAXI188 191 187 186 198 1 0 0 210
TBIG6,175 6,180 6,140 6,055 6,198 1 0 0 0
TBLA1,010 1,010 979 962 981 1 0 0 0
TBMS750 754 750 744 765 0 0 750 830
TCID13,400 13,400 13,430 13,435 13,488 0 13,400 0 0
TELE635 652 639 634 661 1 639 0 675
TFCO890 890 890 890 891 1 0 0 0
TGKA2,830 2,830 2,830 2,830 2,830 1 0 0 0
TIFA153 154 153 153 152 1 0 0 0
TINS795 803 804 805 854 1 804 0 890
TIRA248 246 252 253 257 1 0 0 0
TIRT129 126 129 127 132 0 0 0 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM675 687 682 677 705 0 680 0 735
TLKM4,200 4,256 4,254 4,264 4,355 0 4,240 0 0
TMAS1,395 1,385 1,389 1,378 1,410 0 0 1,389 1,500
TMPI172 170 207 211 249 0 172 0 366
TMPO149 156 152 151 156 1 152 0 234
TOBA705 704 703 682 705 0 0 703 715
TOTL785 801 793 788 807 0 793 0 825
TOTO6,150 6,190 6,117 6,070 6,102 1 0 6,125 6,300
TOWR3,740 3,796 3,800 3,784 3,895 0 3,800 0 3,990
TPIA14,450 14,450 14,227 14,075 14,059 1 0 14,300 0
TPMA143 143 144 143 144 1 143 0 0
TRAM67 61 56 50 51 1 0 56 0
TRIL50 50 50 50 50 0 0 0 0
TRIM62 62 62 61 63 0 0 61 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 309 309 308 313 1 308 0 0
TRST258 254 266 264 280 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,170 2,164 2,166 2,138 2,210 0 0 0 2,250
TURI1,410 1,419 1,402 1,393 1,391 0 0 0 0
ULTJ4,600 4,622 4,517 4,406 4,416 1 0 4,500 0
UNIC1,730 1,729 1,725 1,731 1,727 1 0 0 0
UNIT216 216 216 216 215 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR19,450 19,470 18,941 18,455 18,612 1 0 19,150 0
UNVR44,500 45,085 44,878 44,555 45,388 0 44,878 0 46,000
VICO99 99 99 97 100 0 0 99 0
VINS67 68 70 69 75 1 70 0 99
VIVA270 269 267 260 265 0 0 267 0
VOKS1,150 1,150 1,152 1,150 1,154 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO53 52 54 54 57 1 53 0 65
WEHA139 141 141 140 143 0 140 137 145
WICO50 51 50 50 50 1 0 0 52
WIIM500 460 436 402 416 1 0 436 0
WIKA2,830 2,912 2,848 2,834 2,896 1 0 0 0
WINS234 245 236 234 245 1 0 0 252
WOMF148 151 150 151 158 1 150 0 164
WSKT2,620 2,640 2,635 2,616 2,695 0 2,630 0 0
WTON935 941 919 906 925 1 0 0 0
XCID98 97 97 96 97 1 0 98 105
XIIC1,100 1,104 1,104 1,103 1,109 1 0 0 1,129
XIIF602 606 609 611 618 0 605 0 627
XIIT507 515 513 512 517 0 513 0 522
XIJI763 764 763 762 768 1 763 0 0
XISI370 371 372 372 374 1 370 0 0
XISR327 326 328 327 330 1 327 0 0
YPAS715 702 726 728 746 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA57 60 59 59 60 1 0 0 61
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)