Halaman

Senin, 24 Oktober 2016

LIST SLL/T/H 20161024

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,600 15,670 15,231 15,300 15,573 0 15,231 0 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,500 7,462 7,500 7,412 1 0 0 0
ABMM2,370 2,440 2,383 2,286 2,418 0 0 2,286 0
ACES880 896 871 855 863 1 0 871 895
ACST2,880 2,940 2,887 2,880 2,940 1 2,887 0 3,050
ADES1,200 1,220 1,227 1,227 1,267 1 1,215 0 1,300
ADHI2,300 2,350 2,316 2,298 2,358 0 2,316 0 2,510
ADMF6,100 6,180 6,135 6,125 6,217 1 6,135 0 6,375
ADMG139 141 138 136 141 1 0 138 159
ADRO1,500 1,556 1,485 1,463 1,479 1 0 0 0
AGII1,135 1,144 1,143 1,144 1,203 1 1,143 0 1,255
AGRO276 272 280 273 311 0 0 273 352
AGRS88 91 89 88 93 1 88 0 97
AHAP185 183 189 187 201 0 185 0 0
AIMS268 268 268 268 268 1 0 0 0
AISA2,160 2,180 2,119 2,072 2,110 1 0 0 0
AKKU268 268 256 236 270 1 0 256 312
AKPI855 857 858 859 860 0 855 0 0
AKRA6,525 6,920 6,632 6,575 6,660 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 615 645 655 695 0 0 0 0
ALKA268 252 272 268 309 1 268 0 0
ALMI185 186 185 182 186 0 0 182 188
ALTO330 331 329 327 328 0 0 329 0
AMAG356 364 360 355 384 1 360 0 424
AMFG6,875 6,885 6,999 7,010 7,080 0 6,875 0 0
AMIN206 226 211 200 221 1 0 0 0
AMRT510 517 505 498 509 0 0 505 530
ANJT1,990 1,990 1,990 1,990 1,990 1 0 0 0
ANTM820 830 821 814 844 1 821 0 865
APEX2,750 2,780 2,880 2,886 3,136 0 0 2,740 3,280
APIC200 201 199 182 198 0 0 199 560
APII362 364 365 365 366 0 0 0 368
APLI99 99 97 94 100 1 0 97 104
APLN288 290 283 279 286 1 0 283 298
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 520 531 540 546 0 500 0 0
ARNA595 591 583 570 599 0 0 583 645
ARTA300 288 291 288 293 1 0 300 0
ARTI55 55 55 55 55 0 55 0 0
ARTO145 145 145 145 146 1 0 0 0
ASBI310 333 333 318 361 0 0 0 420
ASDM955 955 950 929 946 0 0 955 0
ASGR1,980 1,956 1,983 1,962 2,030 0 1,980 0 2,050
ASII8,375 8,465 8,365 8,310 8,403 0 0 0 8,600
ASJT240 232 228 224 226 1 0 240 262
ASMI460 463 463 457 476 1 462 0 0
ASRI460 472 457 448 460 0 0 457 478
ASRM2,100 2,046 2,183 2,190 2,394 0 2,100 0 0
ASSA193 194 191 190 192 1 0 0 195
ATIC700 702 704 703 709 0 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,280 2,316 2,295 2,288 2,357 1 2,295 0 2,450
BABP69 72 69 68 70 1 0 0 73
BACA193 196 192 189 190 1 0 192 212
BAJA336 351 346 340 374 1 0 324 412
BALI950 950 949 941 950 0 0 950 955
BAPA50 51 50 50 51 1 0 0 0
BATA730 787 761 766 789 0 761 0 800
BAYU930 954 871 846 816 0 0 930 0
BBCA15,800 15,935 15,831 15,820 15,959 1 15,831 0 16,200
BBHI77 77 77 76 76 0 0 77 0
BBKP655 681 641 618 631 1 0 650 0
BBLD1,000 1,000 1,000 996 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,425 5,465 5,421 5,405 5,468 0 0 0 5,625
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,225 12,215 12,165 12,120 12,237 1 0 12,165 12,400
BBRM50 53 51 51 51 1 0 0 0
BBTN1,910 1,933 1,919 1,921 1,951 0 1,919 0 1,995
BBYB300 297 298 294 305 1 0 298 334
BCAP1,565 1,566 1,564 1,563 1,563 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 433 432 432 0 0 0 0
BDMN3,950 3,924 3,924 3,898 4,016 1 0 0 4,090
BEKS53 56 54 53 57 1 0 53 66
BEST340 333 318 304 312 1 0 318 0
BFIN3,300 3,300 3,291 3,300 3,278 1 0 3,300 0
BGTG85 88 85 83 90 1 85 0 94
BHIT143 150 142 139 142 1 0 142 150
BIKA492 525 510 510 541 0 505 0 0
BIMA179 178 177 177 176 1 0 0 0
BINA216 215 219 216 225 0 216 0 238
BIPI50 50 50 50 50 0 0 0 0
BIPP92 92 92 90 92 0 0 92 97
BIRD3,180 3,078 3,023 2,864 3,005 1 0 3,023 0
BISI1,915 1,954 1,920 1,927 1,948 1 1,920 0 0
BJBR1,730 1,670 1,660 1,600 1,690 1 0 1,660 1,750
BJTM545 546 539 531 547 0 0 539 570
BKDP75 84 72 68 71 1 0 75 89
BKSL93 95 92 90 93 1 0 92 0
BKSW348 364 353 354 366 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS358 359 357 350 370 1 0 357 400
BMRI11,225 11,410 11,276 11,300 11,351 0 0 0 0
BMSR89 91 88 88 85 0 0 89 0
BMTR820 894 851 847 870 0 0 0 920
BNBA191 204 202 203 209 0 202 0 226
BNBR50 50 50 50 50 0 0 0 0
BNGA890 893 888 879 907 1 0 0 930
BNII318 324 319 313 328 1 0 313 370
BNLI590 598 596 595 610 0 596 0 630
BOLT735 749 744 745 765 1 744 0 840
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 499 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM6,750 6,970 7,523 7,355 8,549 1 6,750 0 12,400
BRAU82 82 82 82 82 0 0 0 0
BRMS55 71 56 52 55 1 0 0 0
BRNA1,010 1,012 1,007 1,003 1,005 1 0 1,010 1,050
BRPT1,265 1,387 1,201 1,124 1,115 1 0 0 0
BSDE2,190 2,250 2,201 2,178 2,214 1 0 0 0
BSIM790 798 775 751 771 1 0 775 850
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,010 2,004 2,019 2,022 2,033 0 0 0 0
BTEK895 897 897 865 909 1 895 0 990
BTEL50 50 50 50 50 0 0 0 0
BTON126 129 127 125 133 0 127 0 143
BTPN2,670 2,704 2,654 2,612 2,634 1 0 2,660 0
BUDI97 99 97 96 100 1 97 0 105
BUKK730 734 735 722 759 0 730 0 790
BULL100 100 100 100 100 1 0 0 0
BUMI121 143 107 92 92 1 0 0 0
BUVA605 604 605 605 612 1 605 0 630
BVIC95 96 95 94 96 0 0 0 99
BWPT191 193 193 192 199 1 193 0 208
BYAN7,000 7,000 7,000 7,000 7,000 0 7,000 0 0
CANI695 695 690 695 695 1 0 690 0
CASA446 446 442 440 441 0 0 0 0
CASS960 952 947 932 941 0 0 0 0
CEKA1,450 1,581 1,405 1,355 1,369 1 0 0 0
CENT120 121 122 122 126 0 120 0 131
CFIN258 257 256 251 255 0 0 256 0
CINT322 324 322 321 325 0 0 321 328
CITA940 940 940 940 940 0 0 0 0
CKRA66 66 66 65 66 0 0 66 0
CLPI1,025 1,072 1,014 985 995 1 0 0 0
CMNP1,500 1,502 1,509 1,504 1,517 0 1,500 0 1,535
CMPP116 117 115 112 116 1 0 115 125
CNKO53 59 53 53 55 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX900 888 869 875 901 0 0 0 990
COWL1,075 1,104 1,031 989 988 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,580 3,606 3,603 3,588 3,704 0 3,600 0 3,800
CPRO56 64 55 53 56 1 0 55 0
CSAP505 506 485 472 468 1 0 488 0
CTBN5,300 5,300 5,301 5,300 5,300 0 0 0 0
CTRA1,560 1,671 1,586 1,564 1,600 0 0 0 1,670
CTRP700 713 676 659 667 1 0 0 0
CTRS2,990 3,040 2,909 2,858 2,879 1 0 0 0
CTTH79 78 79 78 82 0 0 0 0
DAJK53 57 52 50 54 1 0 52 61
DART398 384 398 371 419 0 398 0 456
DAYA190 191 189 187 188 1 0 190 0
DEFI730 727 739 736 757 0 730 0 0
DEWA50 51 50 50 50 1 0 0 0
DGIK57 59 54 52 55 1 0 54 61
DILD580 585 580 575 587 0 580 0 605
DKFT320 321 319 315 323 1 0 319 346
DLTA5,300 5,305 5,337 5,340 5,397 0 5,325 0 5,600
DMAS260 266 260 257 266 1 0 0 274
DNAR145 157 137 118 131 1 0 145 0
DNET1,070 1,093 1,082 1,086 1,081 1 0 0 1,110
DOID476 482 468 467 497 1 0 0 580
DPNS446 429 417 402 405 1 0 417 0
DPUM720 826 790 753 870 0 0 0 1,105
DSFI155 165 157 153 163 0 157 0 0
DSNG400 410 404 400 407 1 0 0 426
DSSA6,000 6,000 6,020 6,000 6,036 0 0 0 0
DUTI6,000 6,000 5,999 6,000 6,000 1 0 0 0
DVLA1,575 1,627 1,619 1,599 1,638 0 1,600 0 0
DYAN58 59 57 55 58 1 0 57 62
ECII500 499 500 490 502 0 0 500 510
EKAD650 637 641 626 656 1 0 0 680
ELSA500 504 497 492 509 1 0 0 520
ELTY50 50 50 50 50 0 0 0 0
EMDE150 154 154 154 158 1 151 0 0
EMTK9,150 9,010 8,899 8,550 8,922 0 0 9,150 9,875
ENRG50 53 50 50 51 1 0 0 0
EPMT3,240 3,224 3,209 3,208 3,196 1 0 0 0
ERAA655 657 650 637 672 0 0 650 745
ERTX220 219 217 219 213 1 0 0 0
ESSA1,325 1,383 1,422 1,441 1,481 0 1,325 0 1,600
ESTI111 111 111 111 111 1 0 0 0
ETWA84 88 84 81 86 1 0 81 0
EXCL2,500 2,536 2,478 2,424 2,554 1 0 2,478 2,780
FAST1,490 1,500 1,496 1,498 1,499 0 0 0 0
FASW1,970 2,016 2,084 2,066 2,309 0 0 1,970 2,870
FISH2,480 2,480 2,528 2,642 2,498 1 2,480 0 0
FMII580 600 601 604 618 0 595 0 685
FORU292 342 343 354 405 0 322 0 515
FPNI123 127 124 122 129 1 0 122 133
FREN60 62 59 57 59 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST113 116 115 115 121 1 115 0 132
GDYR2,200 2,200 2,203 2,200 2,262 1 2,200 0 2,590
GEMA418 418 418 418 418 1 0 0 0
GEMS1,600 1,589 1,595 1,592 1,641 1 0 0 0
GGRM65,475 66,565 65,487 65,015 65,700 1 0 0 67,725
GIAA390 399 394 394 404 0 394 0 428
GJTL1,275 1,317 1,286 1,266 1,330 0 0 0 1,485
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 520 520 520 520 0 0 0 0
GOLL124 123 126 121 134 0 124 0 150
GPRA200 220 203 200 210 0 0 191 230
GREN188 190 187 186 187 1 0 187 193
GSMF98 107 101 98 106 1 101 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 138 141 140 148 0 140 0 160
GZCO70 70 70 69 72 1 0 0 76
HADE50 50 50 50 51 0 50 0 57
HDFA234 277 257 259 272 1 0 0 290
HDTX392 392 392 392 392 0 0 0 0
HERO1,165 1,267 1,202 1,194 1,206 0 0 0 0
HEXA2,930 2,972 2,915 2,860 2,928 1 0 2,915 4,250
HITS745 745 745 745 747 0 745 0 750
HMSP4,170 4,164 4,132 4,084 4,159 1 0 0 0
HOME262 272 252 252 231 1 0 0 0
HOTL160 171 153 142 147 1 0 160 0
HRUM1,640 1,728 1,632 1,605 1,629 1 0 0 0
IATA50 52 50 50 50 1 0 0 59
IBFN178 178 178 178 178 1 0 0 0
IBST2,160 2,096 2,076 2,072 2,094 0 0 2,160 2,190
ICBP9,575 9,630 9,547 9,505 9,803 1 0 0 10,000
ICON320 320 320 320 324 1 320 0 0
IDPR1,350 1,374 1,359 1,351 1,410 0 1,350 0 0
IGAR438 448 432 420 441 0 0 432 470
IHSG5,409 5,424 5,407 5,400 5,418 1 0 0 5,483
IIKP3,570 3,652 3,660 3,658 3,692 0 3,600 0 3,760
IKAI84 83 85 87 87 0 84 0 0
IKBI406 455 412 390 438 1 0 390 505
IMAS1,320 1,337 1,322 1,311 1,344 1 0 0 1,395
IMJS360 365 363 361 371 0 363 0 378
IMPC1,040 1,039 1,042 1,029 1,049 0 1,040 0 1,060
INAF2,340 2,386 2,378 2,342 2,590 1 2,370 2,220 2,700
INAI575 580 580 581 586 0 580 0 620
INCF290 290 290 290 290 1 0 290 0
INCI302 304 304 302 306 0 302 0 314
INCO2,700 2,902 2,788 2,770 2,832 0 0 0 3,160
INDF8,725 8,700 8,671 8,555 8,794 0 0 8,671 9,200
INDR730 730 729 730 732 1 0 0 0
INDS865 867 854 839 855 1 0 854 875
INDX90 93 89 86 91 0 0 89 106
INDY690 717 693 688 717 1 693 0 0
INKP1,040 1,037 1,005 984 1,000 1 0 1,005 0
INPC94 94 91 89 91 1 0 91 0
INPP444 445 445 444 444 0 0 444 448
INRU338 376 337 321 347 1 0 337 400
INTA220 230 224 224 227 1 0 0 238
INTD400 400 400 400 400 0 0 0 0
INTP16,425 16,705 16,713 16,695 17,263 0 16,675 0 18,225
INVS117 117 117 117 117 0 0 0 0
IPOL135 137 132 129 130 1 0 0 0
ISAT6,400 6,435 6,399 6,390 6,429 1 0 0 0
ISSP252 251 249 245 251 1 0 249 0
ITMA1,135 1,149 1,131 1,117 1,151 0 0 1,131 1,220
ITMG13,200 13,795 13,510 13,380 14,174 1 13,510 0 14,475
ITTG82 82 82 82 82 0 0 0 0
JAWA158 165 161 160 171 0 161 0 0
JECC3,110 3,112 3,100 3,106 3,085 1 0 3,110 0
JGLE147 147 146 145 147 1 0 0 0
JIHD500 501 499 499 498 0 0 500 0
JKON605 605 605 605 605 0 0 0 0
JKSW69 70 68 67 71 1 0 0 79
JPFA1,785 1,770 1,747 1,709 1,760 1 0 1,747 1,800
JPRS136 136 136 135 140 0 0 0 146
JRPT825 825 825 821 829 0 0 0 0
JSMR4,510 4,556 4,538 4,532 4,635 0 4,538 0 4,750
JSPT1,500 1,553 1,300 1,237 1,053 1 0 0 0
JTPE228 227 228 225 233 1 0 228 268
KAEF2,360 2,396 2,377 2,346 2,514 0 0 2,346 2,720
KARW248 246 252 246 273 0 252 0 300
KBLI292 294 293 290 309 1 293 0 338
KBLM346 351 318 280 304 1 0 340 0
KBLV2,840 2,838 2,837 2,840 2,850 1 0 0 0
KBRI50 50 50 50 50 1 0 0 0
KDSI310 310 308 308 307 0 0 310 0
KIAS77 77 77 76 77 0 0 77 0
KICI125 125 127 121 131 0 125 0 134
KIJA302 306 300 296 301 1 0 0 0
KINO3,870 3,888 3,921 3,898 4,066 0 3,880 0 4,360
KKGI1,650 1,724 1,640 1,615 1,661 1 0 0 0
KLBF1,720 1,735 1,726 1,714 1,734 1 0 0 1,750
KOBX106 106 104 99 108 1 0 104 117
KOIN230 210 242 243 276 1 230 0 350
KONI474 474 474 474 474 0 0 0 0
KOPI705 711 706 705 706 1 0 0 0
KPIG1,490 1,508 1,476 1,454 1,446 1 0 1,490 0
KRAH2,060 2,056 2,051 2,042 2,047 1 0 2,050 0
KRAS695 706 701 686 719 0 701 0 880
KREN438 456 449 450 461 0 449 0 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP103 102 101 98 101 0 0 101 105
LEAD127 134 126 122 127 1 0 126 0
LINK4,810 4,884 4,742 4,694 4,714 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI145 150 144 139 146 0 0 0 160
LMSH550 518 581 588 655 0 550 0 0
LPCK6,150 6,380 6,122 6,035 6,126 1 0 0 0
LPGI2,980 2,976 3,040 2,980 3,160 0 0 0 0
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR900 928 917 913 946 0 917 0 1,005
LPLI276 305 282 277 296 0 282 0 0
LPPF19,250 19,390 18,960 18,520 18,628 0 0 19,175 0
LPPS122 127 119 116 123 1 0 119 0
LRNA180 202 188 182 200 1 188 0 0
LSIP1,475 1,540 1,512 1,511 1,544 0 1,512 0 0
LTLS396 402 390 383 388 1 0 392 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,480 1,501 1,497 1,494 1,537 0 1,490 0 1,600
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,850 4,846 4,822 4,786 4,853 1 0 0 0
MARI935 932 929 919 927 0 0 929 935
MASA179 180 179 178 180 0 0 178 182
MAYA3,230 3,250 3,262 3,270 3,278 1 3,230 0 3,300
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS330 332 329 325 338 1 0 0 350
MBTO160 178 169 172 173 0 0 0 0
MCOR183 186 184 182 193 0 184 0 198
MDIA2,400 2,400 2,424 2,400 2,452 0 0 0 0
MDKA1,910 1,928 1,936 1,942 1,954 1 1,910 0 1,970
MDLN382 389 388 386 416 0 388 0 438
MDRN145 143 146 143 151 1 0 143 160
MEDC1,385 1,414 1,364 1,340 1,408 1 0 1,364 1,520
MEGA3,000 3,000 3,001 3,000 3,008 0 3,000 0 0
MERK9,100 9,060 9,099 9,100 9,136 1 0 0 9,300
META132 132 131 129 132 1 0 0 0
MFIN755 756 754 745 755 0 0 754 760
MFMI230 231 225 217 250 1 0 0 274
MGNA74 73 75 71 78 1 74 0 0
MICE456 456 456 456 455 1 0 0 0
MIDI750 746 750 750 747 1 0 0 770
MIKA2,850 2,996 2,863 2,814 2,888 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI60 66 62 60 68 1 62 0 80
MKNT468 468 482 487 496 0 468 0 0
MKPI24,000 23,550 23,428 22,900 23,350 1 0 23,428 0
MLBI12,025 12,625 12,215 12,285 12,484 1 0 0 12,975
MLIA620 672 601 583 635 1 0 0 0
MLPL418 408 367 328 347 1 0 384 0
MLPT980 972 1,001 1,004 1,028 0 0 980 0
MMLP715 710 706 690 706 0 0 706 810
MNCN2,110 2,202 2,103 2,069 2,079 1 0 0 0
MPMX680 678 680 677 687 1 680 0 695
MPPA1,975 1,921 1,887 1,825 1,864 1 0 1,887 0
MRAT206 210 207 205 210 0 0 0 218
MREI4,690 4,728 4,638 4,614 4,558 1 0 4,690 0
MSKY680 678 683 682 719 1 683 0 790
MTDL690 698 692 673 701 0 0 673 730
MTFN50 50 50 50 50 0 0 0 0
MTLA290 298 299 300 308 0 299 0 318
MTRA280 278 280 276 283 0 0 280 306
MTSM386 470 414 420 431 1 0 0 0
MYOH575 590 581 577 601 1 581 0 625
MYOR1,520 1,519 1,514 1,510 1,524 1 0 0 1,540
MYRX138 138 137 135 139 0 0 137 143
MYRXP56 60 58 57 59 0 0 0 61
MYTX60 58 57 57 56 1 0 60 60
NAGA186 186 186 186 186 1 186 0 192
NELY95 94 90 88 86 1 0 0 0
NIKL630 654 613 570 620 1 0 613 725
NIPS420 418 432 436 459 1 420 0 0
NIRO96 97 97 96 99 0 97 0 101
NISP1,615 1,632 1,668 1,684 1,740 0 1,615 0 1,920
NOBU450 448 451 454 453 0 450 0 0
NRCA468 481 467 461 478 1 0 467 505
OASA168 172 170 169 176 1 0 166 183
OCAP430 430 430 430 430 0 0 0 0
OKAS73 75 77 76 89 0 0 68 0
OMRE300 300 300 300 300 0 0 0 0
PADI288 293 284 270 281 1 0 282 300
PALM476 488 463 454 467 1 0 476 498
PANR640 652 629 616 616 0 0 0 0
PANS3,800 3,760 3,768 3,714 3,780 0 0 3,800 3,890
PBRX442 446 442 439 449 0 0 439 476
PBSA1,295 1,293 1,296 1,294 1,301 1 1,295 0 1,310
PDES300 300 300 300 300 0 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,440 2,516 2,503 2,502 2,613 0 2,503 0 2,940
PGLI60 59 60 59 61 0 0 60 63
PICO210 225 208 208 214 1 0 0 0
PJAA2,050 2,086 2,081 2,060 2,115 0 0 2,050 2,300
PKPK50 50 50 50 50 1 0 0 0
PLAS406 438 498 493 596 0 448 0 1,120
PLIN4,700 4,700 4,700 4,700 4,700 1 0 0 0
PNBN810 827 813 810 830 0 813 0 0
PNBS168 177 176 174 190 0 175 0 200
PNIN680 684 664 645 655 1 0 664 0
PNLF192 195 191 189 194 1 0 0 206
PNSE1,050 1,050 1,050 1,050 1,050 1 0 1,050 0
POLY59 61 60 60 63 0 60 0 66
POOL1,905 1,914 1,921 1,895 1,934 1 1,905 0 1,970
POWR1,445 1,463 1,456 1,441 1,484 0 0 1,441 1,530
PPRO1,370 1,405 1,385 1,372 1,429 1 1,385 0 1,490
PRAS190 191 185 181 183 0 0 188 204
PSAB320 316 314 305 321 0 0 314 348
PSDN137 138 134 133 136 0 0 0 148
PSKT760 760 757 760 757 1 0 760 0
PTBA12,000 12,590 12,167 12,050 12,325 1 0 0 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,300 4,274 4,233 4,180 4,219 0 0 4,233 4,430
PTRO610 616 608 603 626 1 0 0 640
PTSN66 71 64 62 67 1 0 64 75
PTSP8,100 7,920 8,367 8,460 8,784 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON720 724 709 694 707 1 0 0 0
PYFA156 157 155 152 156 0 0 0 158
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X957 957 956 957 955 0 0 957 969
RAJA166 169 169 167 176 0 0 0 191
RALS1,290 1,313 1,265 1,221 1,250 1 0 1,255 0
RANC535 525 530 526 532 0 0 530 550
RBMS83 83 84 85 86 1 84 0 92
RDTX5,400 5,400 5,430 5,380 5,472 0 0 5,380 6,100
RELI426 426 426 426 426 0 0 0 0
RICY146 146 146 144 148 0 146 0 149
RIGS159 172 163 160 176 0 163 0 179
RIMO190 190 190 190 190 0 0 0 0
RMBA480 472 466 460 458 1 0 480 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,600 1,624 1,594 1,576 1,624 1 0 0 0
RUIS232 231 237 232 246 1 232 0 262
SAFE114 111 108 108 104 1 0 114 123
SAME2,830 2,778 2,689 2,548 2,611 1 0 2,630 2,940
SCBD1,650 1,642 1,637 1,634 1,631 1 0 1,650 0
SCCO5,850 5,935 5,870 5,830 5,959 0 5,870 0 6,100
SCMA2,650 2,634 2,623 2,576 2,648 0 0 2,623 2,900
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU374 374 376 358 382 0 0 358 416
SDPC93 99 94 93 96 0 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,925 1,922 1,920 1,907 1,922 1 0 1,920 1,955
SHID820 827 823 800 830 0 820 0 0
SHIP384 388 367 356 357 1 0 368 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 559 553 550 569 1 553 0 585
SILO10,700 11,015 10,761 10,630 10,824 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP492 498 495 490 502 0 495 0 0
SIPD705 757 717 716 749 0 0 0 795
SKBM720 720 722 720 732 0 0 0 0
SKLT330 332 340 342 347 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,474 4,440 4,430 4,391 1 0 0 0
SMBR1,935 2,010 1,889 1,837 1,839 1 0 1,930 0
SMCB985 998 991 987 1,011 0 991 975 1,070
SMDM85 89 85 84 87 1 0 0 93
SMDR5,900 5,915 5,905 5,825 6,015 1 5,905 0 6,200
SMGR10,000 10,025 9,989 9,900 10,074 0 0 9,989 10,750
SMMA7,975 7,980 7,993 7,910 8,026 0 0 7,910 8,150
SMMT100 107 106 105 117 1 106 0 138
SMRA1,680 1,760 1,728 1,728 1,771 0 1,728 0 1,795
SMRU174 174 175 174 176 0 0 0 179
SMSM4,510 4,512 4,496 4,478 4,508 0 0 4,510 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI416 419 415 412 416 0 0 415 426
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA186 195 186 180 189 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,350 1,300 1,237 1,190 1,188 1 0 1,230 0
SRAJ276 284 288 277 317 1 0 276 390
SRIL254 268 245 234 241 1 0 244 0
SRSN50 50 50 50 50 1 0 0 0
SRTG3,510 3,508 3,522 3,508 3,549 0 3,510 0 0
SSIA585 586 577 569 579 1 0 577 0
SSMS1,540 1,508 1,487 1,445 1,495 0 0 1,487 1,570
SSTM220 222 222 218 222 0 0 218 240
STAR55 56 56 55 56 0 0 0 57
STTP3,160 3,160 3,155 3,154 3,151 1 0 3,160 0
SUGI114 114 114 114 114 0 0 0 0
SULI186 184 172 160 171 1 0 172 0
SUPR7,200 7,200 7,201 7,200 7,200 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 662 662 657 668 0 660 0 670
TAXI173 175 174 172 179 1 0 172 202
TBIG6,150 6,155 6,121 6,020 6,168 0 0 6,121 6,350
TBLA1,065 1,073 1,063 1,039 1,085 1 0 0 0
TBMS750 751 748 737 747 0 0 750 760
TCID13,250 13,510 13,548 13,650 13,638 0 13,350 0 0
TELE690 700 693 687 700 1 0 0 735
TFCO900 900 901 900 902 1 900 0 0
TGKA2,830 2,830 2,830 2,830 2,830 0 0 0 0
TIFA153 153 153 153 153 1 0 153 0
TINS765 810 787 784 810 0 787 0 850
TIRA260 330 254 221 273 1 0 254 0
TIRT130 130 130 128 130 0 0 130 132
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM735 741 712 698 709 1 0 0 0
TLKM4,210 4,240 4,208 4,198 4,233 0 0 0 4,400
TMAS1,740 1,775 1,706 1,658 1,693 1 0 1,730 0
TMPI114 114 118 114 119 0 114 0 0
TMPO169 163 161 153 164 1 0 161 177
TOBA825 867 814 801 841 1 0 0 0
TOTL865 851 836 814 832 1 0 836 0
TOTO695 717 3,121 3,929 5,554 0 700 0 0
TOWR3,850 3,864 3,870 3,810 3,879 0 3,850 0 0
TPIA16,500 17,635 16,692 16,150 16,566 1 0 0 0
TPMA220 237 191 174 173 1 0 185 0
TRAM95 99 92 86 99 1 0 0 118
TRIL50 50 50 50 50 0 0 0 0
TRIM63 64 62 61 61 0 0 62 64
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 309 307 307 309 0 307 0 314
TRST278 270 265 262 259 1 0 278 278
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,160 2,154 2,147 2,130 2,162 1 0 2,147 2,220
TURI1,250 1,300 1,289 1,291 1,321 0 0 0 1,420
ULTJ4,680 4,668 4,702 4,548 4,763 0 4,680 0 4,800
UNIC1,730 1,730 1,730 1,730 1,730 1 0 0 0
UNIT216 216 216 216 216 1 0 216 0
UNSP50 50 50 50 50 0 0 0 0
UNTR20,200 20,565 19,954 19,565 19,876 1 0 0 0
UNVR44,150 44,370 44,374 44,235 44,784 0 44,374 0 45,325
VICO95 95 95 95 95 0 0 95 0
VINS65 70 69 68 71 0 69 0 73
VIVA258 269 249 234 240 1 0 242 0
VOKS1,100 1,108 1,122 1,130 1,146 0 0 0 0
VRNA150 150 150 150 150 0 0 0 0
WAPO56 56 56 55 56 0 0 56 56
WEHA138 139 138 138 139 0 138 0 144
WICO50 50 50 50 50 1 0 0 0
WIIM500 516 502 500 517 1 502 0 560
WIKA2,600 2,702 2,677 2,684 2,758 0 2,677 0 2,980
WINS230 240 232 230 237 1 0 0 250
WOMF146 150 147 147 150 1 0 0 163
WSBP565 575 564 561 576 1 0 0 600
WSKT2,610 2,626 2,614 2,596 2,653 0 2,610 0 2,740
WTON905 925 906 898 918 1 0 898 950
XCID104 104 102 100 99 1 0 104 0
XIIC1,104 1,102 1,101 1,101 1,100 1 0 1,104 1,109
XIIF605 605 605 605 605 0 0 605 0
XIIT513 510 509 507 507 0 0 513 517
XIJI758 758 758 758 758 1 758 0 0
XISI367 368 366 366 366 1 0 0 383
XISR327 327 327 327 327 0 0 0 0
YPAS700 697 705 706 711 0 700 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA54 55 54 54 59 1 0 54 75
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)