Halaman

Kamis, 27 Oktober 2016

LIST SLL/T/H 20161027

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,600 15,670 15,450 15,175 15,726 0 0 15,450 16,025
ABBA50 50 50 50 50 1 0 0 51
ABDA7,500 7,500 7,489 7,500 7,496 1 0 0 0
ABMM2,300 2,266 2,325 2,276 2,404 0 2,300 0 0
ACES870 872 869 856 880 0 0 0 0
ACST3,100 3,198 3,015 2,890 2,966 1 0 3,000 0
ADES1,240 1,263 1,238 1,225 1,248 1 0 1,238 1,300
ADHI2,210 2,274 2,268 2,266 2,343 0 2,268 0 2,450
ADMF6,300 6,300 6,214 6,160 6,226 1 0 6,250 6,350
ADMG141 144 140 136 141 0 0 140 147
ADRO1,555 1,573 1,523 1,503 1,532 1 0 1,545 0
AGII1,125 1,131 1,129 1,123 1,172 0 0 1,123 1,255
AGRO300 313 294 275 295 0 0 294 330
AGRS85 91 89 87 92 0 89 0 95
AHAP180 176 181 176 186 0 0 176 220
AIMS260 263 265 266 268 0 260 0 0
AISA2,270 2,310 2,215 2,152 2,182 1 0 2,220 0
AKKU224 242 244 249 266 1 224 0 312
AKPI855 854 856 856 858 0 0 0 0
AKRA6,850 6,960 6,806 6,685 6,840 1 0 6,850 0
AKSI125 125 125 125 125 0 0 0 0
ALDO610 602 620 610 648 0 0 0 0
ALKA268 268 269 268 277 1 0 0 0
ALMI182 178 181 180 185 0 0 0 188
ALTO330 330 329 328 329 0 0 329 0
AMAG368 374 366 354 373 1 0 366 424
AMFG6,550 6,780 6,804 6,810 7,006 0 6,725 0 7,250
AMIN230 229 222 212 223 1 0 222 0
AMRT500 504 504 502 511 0 500 0 0
ANJT1,990 1,990 1,990 1,990 1,990 1 0 0 0
ANTM840 847 833 816 838 1 0 833 865
APEX2,700 2,722 2,771 2,730 2,918 0 0 2,690 3,280
APIC208 212 203 195 198 0 0 203 560
APII362 361 363 363 364 0 0 0 0
APLI99 101 98 95 99 1 0 0 0
APLN290 302 291 287 290 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 490 509 510 530 0 500 0 0
ARNA620 636 606 592 601 1 0 615 0
ARTA300 304 297 296 290 1 0 300 0
ARTI55 55 55 55 55 0 0 0 0
ARTO155 155 151 149 146 1 0 155 0
ASBI350 357 325 310 342 0 0 348 420
ASDM950 949 950 921 950 0 0 0 0
ASGR2,010 2,032 1,999 1,986 1,999 0 0 2,010 0
ASII8,200 8,250 8,258 8,245 8,424 0 8,225 0 8,500
ASJT224 244 231 232 228 0 0 0 0
ASMI430 448 446 442 467 0 444 0 480
ASRI448 464 455 453 466 0 455 0 476
ASRM2,100 2,092 2,124 2,100 2,233 0 2,100 0 0
ASSA199 209 196 192 196 1 0 0 0
ATIC695 697 698 696 709 0 695 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,200 2,224 2,245 2,244 2,322 0 2,210 0 2,450
BABP67 70 68 68 71 0 68 0 73
BACA196 205 196 194 196 1 0 0 0
BAJA358 382 356 333 362 1 0 356 412
BALI950 951 949 942 951 0 0 0 0
BAPA51 51 51 50 51 1 0 51 0
BATA760 760 757 735 782 0 0 757 790
BAYU900 888 896 918 883 0 0 0 0
BBCA15,500 15,625 15,624 15,605 15,940 0 15,600 0 16,150
BBHI72 73 75 75 76 0 72 0 83
BBKP670 684 661 649 657 1 0 665 0
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 0 0 0 0
BBNI5,450 5,500 5,447 5,420 5,495 0 0 5,447 5,550
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,075 12,270 12,137 12,100 12,254 0 12,137 0 12,400
BBRM50 50 51 50 52 1 50 0 55
BBTN1,935 1,964 1,932 1,922 1,950 1 0 1,932 0
BBYB298 299 297 293 300 0 0 0 334
BCAP1,570 1,570 1,568 1,566 1,566 0 0 1,570 0
BCIC50 50 50 50 50 0 0 0 0
BCIP432 432 432 432 432 0 0 0 0
BDMN3,810 3,946 3,882 3,862 3,976 0 3,882 0 4,050
BEKS55 57 55 53 57 1 0 55 59
BEST318 338 322 316 324 1 0 0 0
BFIN3,300 3,300 3,297 3,300 3,300 1 0 3,297 0
BGTG85 89 85 84 90 1 0 84 94
BHIT138 141 140 140 145 0 140 0 0
BIKA452 469 478 474 526 0 0 430 560
BIMA179 179 178 179 178 1 0 0 0
BINA216 216 217 215 217 0 0 215 0
BIPI51 54 50 50 50 1 0 0 0
BIPP91 95 91 91 92 1 0 0 97
BIRD2,940 3,080 2,999 2,926 3,032 0 2,999 0 0
BISI1,985 1,979 1,951 1,924 1,979 1 0 1,951 2,070
BJBR1,615 1,683 1,638 1,619 1,676 1 1,638 0 1,750
BJTM540 563 544 537 549 1 0 0 0
BKDP73 72 74 72 76 1 73 0 85
BKSL91 93 92 91 93 0 92 0 0
BKSW350 368 352 342 368 0 352 0 386
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS330 368 350 354 361 0 0 0 400
BMRI11,075 11,230 11,175 11,140 11,409 0 11,175 0 11,500
BMSR125 135 105 95 93 1 0 0 0
BMTR815 824 831 829 871 0 831 0 895
BNBA200 199 201 195 204 0 0 195 226
BNBR50 50 50 50 50 0 0 0 0
BNGA945 967 930 902 914 1 0 935 0
BNII370 428 365 341 345 1 0 0 0
BNLI585 608 594 590 608 0 594 0 620
BOLT745 757 745 738 758 1 0 738 795
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM5,200 5,095 6,102 6,185 7,003 0 5,250 0 12,400
BRAU82 82 82 82 82 0 0 0 0
BRMS92 84 72 59 65 1 0 71 0
BRNA1,050 1,056 1,036 1,032 1,016 1 0 1,050 0
BRPT1,355 1,326 1,279 1,248 1,271 1 0 0 1,370
BSDE2,180 2,210 2,194 2,182 2,232 0 2,194 0 2,260
BSIM840 852 808 770 797 1 0 800 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,010 2,010 2,013 2,010 2,017 0 0 0 0
BTEK900 903 900 874 907 0 900 0 920
BTEL50 50 50 50 50 0 0 0 0
BTON130 129 128 123 131 0 0 128 141
BTPN2,870 2,802 2,736 2,664 2,684 1 0 2,700 0
BUDI99 103 98 95 100 1 0 0 0
BUKK730 721 725 718 737 0 0 725 790
BULL100 100 100 100 100 0 0 0 0
BUMI202 182 155 130 126 1 0 153 0
BUVA595 599 600 601 607 1 595 0 630
BVIC99 101 98 95 97 0 0 0 0
BWPT198 201 196 191 198 1 0 196 204
BYAN6,500 6,500 6,722 6,800 6,940 0 6,500 0 0
CANI695 695 694 695 695 1 0 0 0
CASA450 454 447 443 448 1 0 0 0
CASS930 898 918 900 934 1 0 0 0
CEKA1,425 1,470 1,428 1,407 1,473 1 1,428 0 0
CENT120 121 120 116 124 0 0 116 131
CFIN246 253 251 250 256 0 248 0 0
CINT320 323 321 320 324 0 321 0 326
CITA940 940 940 940 940 0 0 0 0
CKRA64 64 64 63 66 0 0 63 0
CLPI1,005 1,016 1,012 1,009 1,040 1 1,012 0 1,080
CMNP1,515 1,514 1,510 1,498 1,511 0 0 1,510 1,535
CMPP121 124 118 116 117 1 0 119 0
CNKO56 57 54 53 58 1 0 0 64
CNTB250 250 250 250 250 0 0 0 0
CNTX850 861 862 848 895 0 0 848 990
COWL1,025 1,028 1,023 1,021 1,039 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,580 3,650 3,604 3,568 3,666 0 0 3,568 3,740
CPRO56 59 56 56 60 1 0 0 69
CSAP500 511 497 496 493 1 0 0 0
CTBN5,300 5,300 5,300 5,300 5,300 0 0 0 0
CTRA1,545 1,580 1,559 1,560 1,627 0 1,559 0 0
CTRP765 811 745 714 714 1 0 0 0
CTRS3,050 3,178 3,033 2,966 3,010 1 0 0 0
CTTH77 79 77 76 80 0 0 0 85
DAJK53 54 53 52 54 1 0 53 59
DART440 447 413 388 409 0 0 440 0
DAYA197 199 194 191 191 1 0 195 0
DEFI715 719 723 722 734 0 720 0 830
DEWA50 50 50 50 50 1 0 0 52
DGIK57 58 56 54 57 1 0 56 0
DILD585 595 584 576 587 1 0 0 605
DKFT320 322 319 311 321 0 0 319 346
DLTA5,200 5,320 5,289 5,290 5,348 0 0 0 5,550
DMAS248 259 255 253 264 1 255 0 274
DNAR154 151 147 142 143 1 0 148 158
DNET1,075 1,050 1,065 1,066 1,082 1 0 1,065 1,095
DOID505 537 498 472 514 1 0 498 580
DPNS410 448 416 411 422 1 410 0 0
DPUM850 854 818 760 822 0 0 818 1,050
DSFI157 164 158 154 165 1 0 154 177
DSNG424 424 412 402 412 1 0 412 0
DSSA6,000 6,000 6,005 6,000 6,000 0 0 0 0
DUTI6,000 6,000 6,000 6,000 6,000 1 0 0 0
DVLA1,640 1,637 1,634 1,630 1,634 0 0 1,640 0
DYAN58 61 58 56 59 1 0 0 0
ECII500 500 500 495 500 0 0 500 510
EKAD655 672 650 638 652 1 0 650 680
ELSA476 493 490 489 508 1 490 0 520
ELTY50 50 50 50 50 0 0 0 0
EMDE150 152 150 147 156 1 150 0 160
EMTK9,100 9,145 9,044 9,055 8,923 0 0 9,100 0
ENRG52 50 51 50 52 1 0 51 58
EPMT3,240 3,248 3,231 3,232 3,216 1 0 0 0
ERAA620 652 638 635 661 0 638 0 725
ERTX216 220 218 216 219 0 0 0 0
ESSA1,300 1,374 1,357 1,325 1,432 1 1,357 0 1,600
ESTI111 111 111 111 111 1 0 0 0
ETWA81 82 82 81 87 1 81 0 93
EXCL2,330 2,466 2,416 2,414 2,519 0 2,416 0 2,680
FAST1,530 1,546 1,526 1,520 1,510 1 0 0 0
FASW2,770 2,730 2,421 2,111 2,221 1 0 2,560 0
FISH2,480 2,480 2,494 2,480 2,566 1 2,480 0 0
FMII515 571 562 568 605 0 562 0 650
FORU308 296 314 300 362 1 0 300 515
FPNI126 127 126 122 127 1 0 126 133
FREN58 61 59 58 61 1 0 0 64
GAMA50 50 50 50 50 0 0 0 0
GDST117 127 118 113 120 1 0 113 131
GDYR2,200 2,200 2,201 2,200 2,216 1 2,200 0 2,590
GEMA450 441 431 417 420 1 0 0 0
GEMS1,780 1,714 1,659 1,596 1,631 1 0 1,659 1,900
GGRM65,250 65,935 65,407 65,055 66,211 1 65,407 0 67,000
GIAA384 392 388 388 400 0 388 0 420
GJTL1,315 1,371 1,314 1,286 1,326 0 0 1,314 1,430
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD520 520 520 520 520 0 0 0 0
GOLL125 124 125 121 128 0 0 125 150
GPRA214 217 210 204 213 0 0 214 0
GREN188 191 189 187 189 1 189 0 0
GSMF103 105 102 100 106 1 0 102 115
GTBO260 260 260 260 260 0 0 0 0
GWSA141 144 141 138 145 0 0 138 160
GZCO75 78 73 70 73 1 0 74 0
HADE50 50 50 50 51 0 50 0 52
HDFA179 240 211 216 268 1 211 0 290
HDTX392 392 392 392 392 0 0 0 0
HERO1,380 1,352 1,278 1,234 1,253 1 0 1,300 0
HEXA3,330 3,268 3,108 2,954 2,982 0 0 3,110 3,340
HITS750 748 745 733 745 0 0 745 0
HMSP3,990 4,078 4,050 4,044 4,171 0 4,050 0 4,240
HOME260 260 258 261 256 1 0 0 0
HOTL154 177 160 155 159 1 0 0 0
HRUM1,790 1,765 1,702 1,645 1,709 1 0 1,702 0
IATA50 51 50 50 51 1 0 0 59
IBFN179 179 179 179 178 1 0 0 0
IBST2,150 2,192 2,132 2,098 2,104 0 0 2,150 2,170
ICBP9,525 9,685 9,544 9,495 9,685 0 0 9,495 10,000
ICON320 320 320 320 320 1 0 320 400
IDPR1,370 1,373 1,359 1,340 1,397 0 0 1,359 1,435
IGAR590 585 510 450 460 1 0 490 0
IHSG5,400 5,420 5,405 5,396 5,430 0 5,405 0 5,447
IIKP3,550 3,590 3,608 3,576 3,668 0 3,600 0 3,760
IKAI84 84 84 84 86 0 84 0 0
IKBI448 518 434 406 451 1 0 434 0
IMAS1,330 1,341 1,325 1,321 1,340 1 0 1,325 1,395
IMJS398 416 385 367 375 1 0 386 0
IMPC1,050 1,051 1,047 1,036 1,045 0 0 1,050 1,060
INAF2,510 2,500 2,446 2,316 2,493 1 0 2,446 2,700
INAI605 603 592 585 586 0 0 590 620
INCF280 278 283 284 288 0 280 0 0
INCI302 304 305 301 307 1 302 0 0
INCO2,640 2,666 2,697 2,698 2,838 0 2,680 0 2,920
INDF8,525 8,675 8,598 8,545 8,716 0 8,575 0 8,975
INDR790 792 757 736 738 1 0 790 0
INDS910 944 884 860 878 1 0 0 0
INDX91 96 90 89 92 0 0 90 97
INDY695 715 696 691 722 1 696 0 740
INKP1,035 1,077 1,030 1,017 1,025 1 0 0 0
INPC91 95 92 90 93 1 92 0 0
INPP448 448 447 446 445 1 0 446 0
INRU326 326 323 316 349 1 0 0 0
INTA230 225 225 218 228 0 0 225 238
INTD430 430 417 404 404 1 0 424 0
INTP16,700 16,820 16,696 16,515 16,925 0 0 16,696 17,950
INVS117 117 117 117 117 0 0 0 0
IPOL135 135 133 131 134 1 0 0 0
ISAT6,300 6,340 6,344 6,340 6,428 1 6,300 0 0
ISSP250 256 251 247 252 1 0 247 0
ITMA1,145 1,177 1,145 1,126 1,160 0 0 1,145 1,220
ITMG14,400 14,165 13,790 13,205 14,027 1 0 13,790 0
ITTG82 82 82 82 82 0 0 0 0
JAWA158 163 159 153 168 0 0 153 174
JECC3,140 3,126 3,117 3,116 3,112 1 0 0 0
JGLE147 147 147 145 147 0 0 147 149
JIHD500 500 500 500 500 0 0 500 0
JKON610 611 609 607 606 0 0 610 0
JKSW66 65 67 66 71 1 66 0 0
JPFA1,750 1,783 1,750 1,724 1,770 1 0 1,750 1,800
JPRS153 156 146 140 140 1 0 150 0
JRPT825 825 825 825 828 0 0 0 0
JSMR4,590 4,660 4,575 4,536 4,604 1 0 4,575 4,750
JSPT1,800 1,800 1,607 1,620 1,366 1 0 0 0
JTPE230 231 229 225 229 1 0 229 268
KAEF2,260 2,348 2,320 2,296 2,434 0 2,320 0 2,620
KARW240 243 241 229 260 0 241 0 300
KBLI304 309 299 290 309 1 0 299 338
KBLM440 431 374 328 337 1 0 398 0
KBLV2,870 2,870 2,856 2,846 2,846 1 0 2,870 0
KBRI50 50 50 50 50 1 0 0 51
KDSI316 316 313 312 309 1 0 316 0
KIAS76 76 77 75 77 0 0 75 80
KICI127 132 128 123 129 0 127 0 0
KIJA298 301 300 296 304 0 300 0 308
KINO3,790 3,880 3,845 3,812 3,976 0 3,845 0 4,360
KKGI1,685 1,714 1,673 1,648 1,721 1 0 0 1,745
KLBF1,750 1,743 1,733 1,713 1,736 0 0 1,733 0
KOBX104 104 104 101 106 0 0 101 116
KOIN220 225 230 228 247 0 222 0 350
KONI474 474 474 474 474 0 0 0 0
KOPI710 711 708 706 710 1 0 0 0
KPIG1,270 1,496 1,394 1,418 1,488 0 0 0 1,550
KRAH2,050 2,052 2,052 2,050 2,050 1 2,050 0 0
KRAS695 713 700 691 711 0 0 691 740
KREN446 450 446 440 460 0 0 440 476
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 103 100 99 102 0 0 0 105
LEAD125 130 126 123 130 1 126 0 135
LINK4,990 4,972 4,878 4,798 4,820 1 0 4,870 0
LION950 950 950 950 950 0 0 0 0
LMAS50 50 50 50 50 1 0 0 55
LMPI143 150 145 142 151 0 145 0 0
LMSH590 642 600 566 607 1 0 566 740
LPCK6,250 6,455 6,260 6,185 6,312 1 0 0 0
LPGI3,600 3,614 3,308 3,152 3,077 1 0 3,500 0
LPIN4,950 4,622 4,363 4,246 4,107 1 0 4,950 0
LPKR890 910 904 899 929 0 904 0 980
LPLI268 268 275 271 296 0 275 0 332
LPPF17,675 18,640 18,391 18,450 19,087 0 18,391 0 0
LPPS121 120 120 117 124 1 0 0 130
LRNA192 193 191 181 207 1 0 0 0
LSIP1,550 1,565 1,536 1,512 1,556 0 0 1,536 1,595
LTLS394 404 394 391 394 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,500 1,515 1,501 1,488 1,519 0 0 1,488 1,570
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,900 5,026 4,907 4,806 4,924 1 0 4,806 0
MARI925 931 929 920 931 0 925 0 0
MASA180 185 181 181 181 0 0 0 0
MAYA3,150 3,140 3,195 3,208 3,250 1 3,150 0 0
MBAP2,000 1,960 1,933 1,920 1,904 1 0 2,000 0
MBSS336 344 332 328 339 1 0 0 0
MBTO174 181 173 164 176 1 0 173 0
MCOR179 186 182 180 189 0 0 0 198
MDIA2,400 2,400 2,407 2,400 2,400 0 0 0 0
MDKA1,960 1,968 1,957 1,943 1,954 1 0 1,960 0
MDLN378 398 385 379 401 1 0 0 438
MDRN143 148 144 142 148 0 0 142 160
MEDC1,350 1,405 1,362 1,343 1,404 0 0 1,343 1,515
MEGA3,000 3,000 3,000 3,000 3,000 0 3,000 0 0
MERK9,100 9,100 9,100 9,100 9,116 1 0 0 0
META131 132 131 130 132 1 0 130 133
MFIN760 763 757 751 758 0 0 0 0
MFMI268 281 253 234 247 1 0 264 0
MGNA75 73 74 72 76 1 0 74 85
MICE430 430 441 444 452 0 430 0 0
MIDI740 740 744 746 750 0 740 0 0
MIKA2,750 2,796 2,793 2,792 2,924 0 2,793 0 2,980
MIRA50 50 50 50 50 0 0 0 0
MITI63 63 62 60 66 1 0 62 76
MKNT468 468 472 468 481 0 0 0 0
MKPI24,000 24,200 23,831 23,500 23,440 0 0 24,000 0
MLBI12,250 12,530 12,288 12,080 12,485 0 0 12,080 0
MLIA625 629 595 547 652 1 0 595 735
MLPL368 406 375 364 377 1 0 0 0
MLPT980 980 986 976 998 0 0 976 1,040
MMLP700 712 705 692 707 0 700 0 725
MNCN2,110 2,126 2,112 2,092 2,140 1 0 0 0
MPMX715 713 696 682 687 1 0 695 0
MPPA1,880 2,035 1,920 1,888 1,922 1 0 0 0
MRAT220 214 211 209 208 1 0 220 0
MREI4,690 4,690 4,674 4,690 4,644 1 0 4,690 0
MSKY800 857 763 714 745 1 0 785 0
MTDL705 706 701 677 700 0 0 701 730
MTFN50 50 50 50 50 0 0 0 0
MTLA284 284 288 289 298 0 0 284 316
MTRA280 280 280 275 280 0 0 280 294
MTSM342 328 366 371 421 1 0 342 0
MYOH780 786 678 595 617 1 0 670 0
MYOR1,530 1,529 1,520 1,510 1,524 0 0 1,520 1,540
MYRX139 139 138 136 139 0 0 138 142
MYRXP56 59 57 56 59 0 57 0 0
MYTX60 61 59 59 58 0 0 60 0
NAGA186 186 186 186 186 1 0 0 187
NELY94 96 93 89 93 1 0 0 0
NIKL585 617 602 587 626 0 602 0 0
NIPS470 484 455 444 450 1 0 460 530
NIRO98 98 97 95 98 0 0 97 100
NISP1,710 1,688 1,683 1,641 1,697 1 0 1,700 1,800
NOBU472 472 463 454 455 1 0 472 0
NRCA458 462 461 458 474 1 460 0 498
OASA168 173 170 167 174 1 0 167 183
OCAP430 430 430 430 430 0 0 0 0
OKAS61 73 69 67 82 0 68 0 92
OMRE300 300 300 300 300 0 0 0 0
PADI294 289 287 276 287 1 0 0 300
PALM464 466 454 440 475 0 0 454 498
PANR625 636 631 630 638 0 630 0 0
PANS3,670 3,798 3,758 3,752 3,770 0 3,730 0 3,850
PBRX456 460 450 442 448 1 0 450 462
PBSA1,300 1,300 1,298 1,295 1,298 1 0 1,298 1,310
PDES280 292 295 298 300 0 280 0 0
PEGE250 242 237 234 231 1 0 250 0
PGAS2,560 2,612 2,553 2,498 2,576 0 0 2,553 2,690
PGLI59 60 60 59 60 0 0 58 63
PICO190 203 202 202 214 0 200 0 0
PJAA2,030 2,060 2,044 1,982 2,083 0 0 1,982 2,300
PKPK51 50 50 50 50 1 0 50 0
PLAS406 397 433 415 475 0 406 0 0
PLIN4,500 4,580 4,633 4,660 4,692 0 4,500 0 0
PNBN800 814 804 802 829 0 804 0 845
PNBS163 170 170 162 180 0 0 162 200
PNIN685 713 684 675 678 1 0 0 0
PNLF190 195 191 190 196 1 191 0 202
PNSE1,050 1,050 1,050 1,050 1,050 0 0 0 0
POLY60 64 60 59 63 1 0 60 0
POOL1,950 1,950 1,938 1,900 1,927 1 0 1,938 1,970
POWR1,420 1,447 1,440 1,434 1,469 0 1,440 0 1,515
PPRO1,375 1,419 1,383 1,371 1,415 1 0 0 1,490
PRAS182 192 186 184 188 0 0 0 0
PSAB324 334 321 315 319 0 0 320 0
PSDN152 153 144 138 140 1 0 145 0
PSKT760 760 759 760 760 1 0 759 0
PTBA12,675 12,540 12,361 12,090 12,558 1 0 12,361 13,100
PTIS860 860 860 860 860 0 0 0 0
PTPP4,070 4,188 4,157 4,154 4,235 0 4,150 0 0
PTRO640 647 620 605 623 1 0 620 0
PTSN62 69 63 62 68 1 0 0 75
PTSP8,100 8,100 8,179 8,100 8,316 0 0 0 0
PUDP374 374 376 376 378 0 374 0 0
PWON745 757 732 710 727 1 0 0 0
PYFA156 163 155 152 158 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X954 958 956 956 957 0 954 0 0
RAJA166 170 168 166 172 0 0 0 184
RALS1,255 1,286 1,260 1,246 1,279 1 0 0 0
RANC505 526 516 512 532 0 505 0 0
RBMS88 88 86 84 85 1 0 86 92
RDTX6,475 6,475 6,006 5,715 5,529 1 0 6,475 0
RELI426 426 426 426 426 0 0 0 0
RICY147 148 146 142 147 0 0 0 0
RIGS175 175 172 165 174 0 0 172 179
RIMO190 190 190 190 190 0 0 0 0
RMBA500 496 481 477 468 1 0 498 0
RODA460 460 460 460 460 0 0 0 0
ROTI1,725 1,703 1,644 1,596 1,634 1 0 1,635 0
RUIS232 247 237 234 242 1 237 0 262
SAFE95 99 102 104 107 1 95 0 123
SAME2,870 2,906 2,801 2,710 2,718 1 0 2,800 2,880
SCBD1,650 1,654 1,646 1,646 1,638 1 0 0 0
SCCO6,475 6,330 6,081 5,855 6,026 1 0 6,081 0
SCMA2,670 2,742 2,664 2,612 2,659 0 0 2,664 2,750
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU352 375 362 346 377 0 362 0 410
SDPC96 96 96 92 97 0 0 96 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO1,920 1,922 1,917 1,906 1,923 1 0 0 1,950
SHID820 820 821 801 830 0 0 801 0
SHIP396 397 385 376 376 1 0 386 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 577 561 552 565 1 0 561 585
SILO10,800 10,760 10,629 10,530 10,905 1 0 0 0
SIMA164 164 164 164 164 0 0 0 0
SIMP500 505 499 491 504 1 0 499 515
SIPD735 743 728 707 754 0 0 728 760
SKBM720 720 720 720 720 1 0 0 0
SKLT330 328 333 332 338 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,470 4,470 4,461 4,470 4,465 1 0 0 0
SMBR2,030 2,110 1,997 1,962 1,966 1 0 0 0
SMCB990 1,020 994 983 1,005 1 0 983 1,025
SMDM82 84 84 83 87 0 83 0 93
SMDR6,150 6,200 6,063 5,915 6,033 1 0 6,075 0
SMGR10,075 10,180 10,051 9,945 10,063 0 0 10,051 10,475
SMMA8,650 8,425 8,233 7,895 8,044 1 0 8,233 0
SMMT135 130 115 102 113 1 0 115 0
SMRA1,695 1,705 1,707 1,696 1,754 0 1,707 0 1,785
SMRU177 176 175 174 175 0 0 175 179
SMSM4,420 4,500 4,472 4,478 4,510 0 4,472 0 4,520
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI414 419 416 413 418 0 0 0 422
SONA2,520 2,520 2,520 2,520 2,520 0 0 0 0
SPMA187 189 184 178 189 1 0 184 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,620 1,694 1,481 1,372 1,300 1 0 0 0
SRAJ300 295 292 281 293 0 0 292 370
SRIL236 252 243 243 255 1 243 0 270
SRSN50 50 50 50 50 1 0 0 0
SRTG3,480 3,498 3,498 3,480 3,527 0 0 0 3,600
SSIA555 567 565 564 581 1 560 0 590
SSMS1,520 1,578 1,518 1,489 1,507 0 0 1,518 0
SSTM220 219 221 221 222 0 220 0 240
STAR56 56 56 55 56 0 0 56 0
STTP3,160 3,160 3,159 3,160 3,156 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI222 230 201 178 183 1 0 208 0
SUPR7,000 7,080 7,134 7,160 7,192 0 0 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 662 661 654 666 0 0 654 670
TAXI176 188 176 173 179 1 0 0 196
TBIG6,000 6,145 6,075 5,990 6,151 0 6,075 0 0
TBLA1,130 1,127 1,094 1,047 1,089 1 0 1,100 0
TBMS745 740 734 714 745 0 0 0 755
TCID13,250 13,140 13,301 13,290 13,550 0 0 13,250 0
TELE700 713 699 696 712 1 0 0 735
TFCO1,100 1,140 1,041 980 948 1 0 1,100 0
TGKA3,300 3,398 3,164 3,116 2,945 1 0 0 0
TIFA151 153 153 153 153 0 151 0 0
TINS805 803 792 779 807 0 0 792 830
TIRA300 344 287 251 310 1 0 0 0
TIRT131 135 131 130 131 0 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM770 784 751 724 733 1 0 745 0
TLKM4,190 4,220 4,202 4,186 4,243 0 4,202 0 4,260
TMAS1,705 1,762 1,725 1,710 1,740 1 0 0 0
TMPI114 114 115 114 114 0 0 0 0
TMPO150 161 156 150 165 0 156 0 177
TOBA850 835 832 799 865 1 0 832 900
TOTL855 883 853 833 850 1 0 0 0
TOTO670 702 674 668 668 1 0 0 0
TOWR3,850 3,812 3,831 3,792 3,870 0 0 3,831 3,960
TPIA18,425 17,495 17,232 16,085 17,237 1 0 17,232 0
TPMA216 216 209 205 209 1 0 216 228
TRAM130 119 106 90 99 1 0 106 0
TRIL50 50 50 50 50 0 0 0 0
TRIM63 66 63 63 63 0 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS304 306 305 305 309 0 305 0 310
TRST280 283 275 274 266 0 0 280 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,090 2,126 2,125 2,112 2,153 0 2,100 0 2,220
TURI1,405 1,398 1,351 1,299 1,314 1 0 1,375 1,420
ULTJ4,580 4,598 4,631 4,508 4,698 0 4,600 0 4,800
UNIC1,690 1,727 1,717 1,722 1,730 0 0 0 0
UNIT216 216 216 216 216 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR21,150 21,085 20,584 20,185 20,340 1 0 20,500 0
UNVR44,500 44,590 44,431 44,200 44,556 0 0 44,431 45,250
VICO95 95 95 95 95 0 0 95 0
VINS72 72 70 66 71 0 0 70 0
VIVA258 266 257 248 260 1 0 0 272
VOKS1,160 1,135 1,127 1,100 1,127 1 0 1,127 0
VRNA149 142 142 135 147 0 0 142 0
WAPO56 56 56 56 56 1 0 56 0
WEHA139 140 139 138 139 0 0 0 141
WICO50 51 50 50 50 1 0 0 0
WIIM540 572 527 506 523 1 0 525 0
WIKA2,650 2,658 2,655 2,638 2,718 0 0 2,638 2,900
WINS234 237 234 230 239 1 0 230 250
WOMF156 175 156 151 155 1 0 0 0
WSBP565 578 566 562 575 1 0 562 585
WSKT2,580 2,610 2,594 2,572 2,633 0 2,594 0 2,680
WTON890 898 897 896 919 1 897 0 950
XCID104 104 103 104 102 0 0 0 0
XIIC1,103 1,106 1,103 1,103 1,102 0 1,103 0 0
XIIF600 602 603 604 605 0 600 0 607
XIIT505 511 508 509 509 0 508 0 515
XIJI760 760 759 759 758 0 0 760 0
XISI365 366 366 366 367 0 365 0 370
XISR327 327 327 327 327 0 0 0 0
YPAS700 700 701 700 704 0 0 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA55 55 54 53 56 1 0 54 75
Diposting oleh Sugeng di 05.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)