Halaman

Selasa, 11 Oktober 2016

LIST SLL/T/H 20161011

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,200 15,400 15,148 15,005 15,162 0 0 15,200 16,225
ABBA50 51 50 50 50 1 0 0 0
ABDA7,200 7,100 6,935 6,910 6,740 1 0 7,200 0
ABMM2,430 2,472 2,386 2,346 2,350 1 0 2,430 0
ACES850 854 857 849 889 0 0 849 940
ACST2,980 3,014 2,965 2,922 2,967 1 0 2,980 0
ADES1,255 1,252 1,264 1,263 1,281 0 1,255 0 0
ADHI2,370 2,418 2,397 2,398 2,466 0 2,397 0 2,520
ADMF6,125 6,170 6,119 6,100 6,238 1 0 0 6,700
ADMG140 141 142 138 153 0 142 0 163
ADRO1,385 1,397 1,346 1,316 1,324 1 0 1,345 0
AGRO320 322 322 320 346 1 322 0 364
AGRS90 87 89 87 93 0 0 0 0
AHAP200 194 190 184 185 1 0 190 0
AIMS268 268 265 268 262 1 0 268 0
AISA2,050 2,080 2,066 2,048 2,091 1 2,066 0 0
AKKU230 286 231 213 237 1 0 213 312
AKPI860 860 860 860 860 0 0 0 0
AKRA6,375 6,485 6,465 6,450 6,609 0 6,465 0 6,775
AKSI125 125 125 125 125 0 0 0 0
ALDO715 715 715 715 715 0 0 0 0
ALKA300 300 299 300 300 1 0 299 0
ALMI180 180 179 179 180 0 0 0 182
ALTO330 330 330 328 330 0 0 0 0
AMAG384 395 363 340 375 1 0 363 0
AMFG7,100 7,050 6,999 6,920 7,000 1 0 6,999 0
AMIN200 198 181 159 169 1 0 184 0
AMRT515 516 517 513 525 0 517 0 545
ANJT1,990 1,998 1,977 1,984 1,961 1 0 0 0
ANTM790 804 795 786 838 1 795 0 860
APEX3,270 3,276 3,269 3,268 3,278 0 0 0 3,290
APIC208 361 421 447 513 0 224 0 0
APII366 366 367 367 368 0 0 0 0
APLI97 99 96 95 97 1 0 96 0
APLN284 291 290 290 296 0 290 0 302
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII500 500 500 500 500 0 0 0 0
ARNA615 630 611 588 605 1 0 0 0
ARTA300 300 300 300 300 1 0 0 0
ARTI55 52 58 56 67 0 55 0 0
ARTO147 144 147 147 150 1 0 0 0
ASBI360 388 387 394 413 0 362 0 440
ASDM945 945 945 945 945 0 0 0 0
ASGR2,050 2,042 2,044 2,026 2,054 0 0 2,044 2,080
ASII8,275 8,335 8,334 8,315 8,585 1 8,300 0 8,875
ASJT224 224 230 237 230 0 224 0 262
ASMI448 449 436 430 426 1 0 0 0
ASRI454 467 463 462 477 0 463 0 496
ASRM2,500 2,510 2,492 2,480 2,482 0 0 2,500 0
ASSA189 191 191 189 196 1 0 186 202
ATIC705 705 705 698 710 1 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,350 2,332 2,314 2,292 2,337 1 0 0 2,400
BABP69 70 70 70 76 1 0 69 98
BACA193 193 197 199 207 1 194 0 214
BAJA366 369 356 350 366 1 0 0 384
BALI955 955 952 946 956 0 0 0 960
BAPA50 50 50 50 50 0 0 0 0
BATA785 788 788 770 792 0 0 770 845
BAYU800 801 886 875 993 0 0 0 1,200
BBCA15,700 15,925 15,765 15,760 16,054 1 15,765 0 16,200
BBHI75 78 78 76 80 1 0 0 89
BBKP620 617 619 610 631 0 0 0 655
BBLD1,000 1,000 1,000 1,000 1,000 0 0 0 0
BBMD1,570 1,570 1,570 1,570 1,570 1 0 0 0
BBNI5,300 5,355 5,393 5,365 5,584 0 5,350 0 5,675
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,850 12,190 12,076 12,085 12,307 0 12,025 0 0
BBRM50 54 50 50 51 1 0 0 0
BBTN1,920 1,945 1,934 1,925 1,975 0 1,934 0 2,020
BBYB314 334 310 297 300 1 0 0 0
BCAP1,560 1,558 1,565 1,552 1,580 0 0 1,552 1,620
BCIC50 50 50 50 50 0 0 0 0
BCIP432 401 474 461 564 0 432 0 0
BDMN3,810 3,872 3,898 3,890 4,043 1 3,870 0 4,090
BEKS56 57 57 56 62 1 57 0 66
BEST310 310 306 301 311 1 0 306 324
BFIN3,120 3,068 3,180 3,212 3,290 1 3,120 0 0
BGTG87 92 88 87 92 0 88 0 97
BHIT139 140 139 136 146 1 0 139 155
BIKA540 555 542 536 552 1 0 536 580
BIMA165 165 165 165 165 0 0 0 0
BINA226 218 223 220 228 0 0 223 240
BIPI50 50 50 50 50 0 0 0 0
BIPP90 91 91 90 93 0 91 0 96
BIRD2,950 3,014 2,980 2,960 3,042 0 2,980 0 3,180
BISI1,790 1,772 1,775 1,733 1,822 1 0 1,775 1,915
BJBR1,590 1,621 1,601 1,589 1,655 0 0 1,589 1,710
BJTM530 532 537 535 565 0 535 0 605
BKDP75 72 74 73 77 1 0 74 89
BKSL92 94 93 92 96 0 93 0 98
BKSW352 355 348 346 351 0 0 0 370
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,450 4,450 4,450 4,450 0 0 0 0
BMAS380 401 355 322 369 1 0 355 410
BMRI10,900 10,965 10,995 10,950 11,252 1 10,995 0 11,750
BMSR82 79 88 87 99 0 0 0 0
BMTR870 881 881 880 909 1 881 0 920
BNBA226 230 219 212 207 1 0 226 0
BNBR50 50 50 50 50 0 0 0 0
BNGA885 895 884 876 896 1 0 0 915
BNII332 338 336 336 358 1 336 0 374
BNLI605 607 608 606 624 1 608 0 635
BOLT760 784 755 745 778 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI498 498 498 498 498 0 0 0 0
BPII3,550 3,550 3,550 3,550 3,550 0 0 0 0
BRAM10,400 9,710 9,029 9,020 8,274 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 51 50 50 50 1 0 0 0
BRNA1,000 1,006 1,002 1,002 1,014 1 1,000 0 0
BRPT950 966 943 932 981 1 0 0 1,020
BSDE2,140 2,176 2,174 2,160 2,227 1 2,170 0 2,260
BSIM790 810 798 793 812 1 798 0 0
BSSR1,405 1,405 1,405 1,405 1,405 0 0 0 0
BSWD2,040 2,038 2,055 2,060 2,074 1 2,040 0 0
BTEK860 835 876 834 983 0 875 0 1,175
BTEL50 50 50 50 50 0 0 0 0
BTON134 137 135 130 140 0 135 0 160
BTPN2,630 2,642 2,601 2,576 2,600 1 0 0 0
BUDI98 104 96 93 96 1 0 97 0
BUKK730 754 767 766 782 0 730 0 0
BULL100 100 100 100 100 0 100 0 0
BUMI81 85 76 70 74 1 0 0 0
BUVA570 565 570 571 582 1 570 570 600
BVIC98 99 98 97 98 0 0 97 100
BWPT194 201 196 197 202 1 196 0 0
BYAN7,000 7,040 7,019 7,020 7,024 0 7,000 0 0
CANI560 585 507 499 427 1 0 560 0
CASA414 425 423 419 439 1 0 400 456
CASS940 942 937 936 932 1 0 940 0
CEKA1,270 1,287 1,272 1,263 1,286 1 0 0 1,295
CENT123 122 124 123 126 0 124 0 141
CFIN252 250 253 254 256 1 252 0 260
CINT324 325 324 323 327 0 324 0 0
CITA940 940 940 940 940 0 0 0 0
CKRA66 67 67 66 68 0 67 0 70
CLPI950 965 951 942 966 1 0 942 995
CMNP1,535 1,536 1,517 1,506 1,517 0 0 1,535 1,570
CMPP111 107 111 110 117 1 0 111 142
CNKO52 55 51 50 52 1 0 51 0
CNTB250 250 250 250 250 0 0 0 0
CNTX790 888 871 863 947 0 860 0 0
COWL960 969 963 958 975 1 963 0 990
CPGT50 50 50 50 50 0 0 0 0
CPIN3,650 3,702 3,668 3,634 3,748 1 3,668 0 3,800
CPRO54 57 54 53 56 1 0 0 0
CSAP440 438 437 431 447 1 0 0 486
CTBN5,300 5,250 5,349 5,350 5,450 0 0 0 0
CTRA1,490 1,562 1,559 1,558 1,650 0 1,545 0 1,720
CTRP640 651 640 630 655 1 0 630 695
CTRS2,730 2,770 2,723 2,672 2,750 1 0 2,723 2,920
CTTH74 77 77 77 80 0 74 0 0
DAJK57 58 57 56 61 1 0 56 75
DART430 420 429 406 450 0 0 429 500
DAYA186 188 186 185 187 1 0 0 0
DEFI825 809 833 826 893 1 825 0 1,030
DEWA50 50 50 50 50 0 0 0 0
DGIK53 55 53 53 58 1 53 0 66
DILD605 602 592 569 601 1 0 592 640
DKFT346 344 332 318 324 1 0 330 0
DLTA5,500 5,555 5,520 5,525 5,517 1 0 0 5,700
DMAS250 251 249 245 249 1 0 249 254
DNAR130 128 133 132 140 0 130 0 169
DNET1,030 1,030 1,053 1,053 1,084 0 1,030 0 1,110
DOID332 341 291 257 256 1 0 302 0
DPNS400 400 403 400 411 0 400 0 0
DPUM1,000 1,039 1,041 1,045 1,090 0 1,041 0 1,135
DSFI161 168 159 155 166 1 0 159 180
DSNG404 402 404 398 418 0 0 398 442
DSSA6,300 6,280 6,390 6,320 6,518 0 0 0 0
DUTI6,000 6,040 5,960 5,960 5,880 1 0 0 0
DVLA1,650 1,649 1,651 1,651 1,652 1 1,650 0 0
DYAN55 56 56 55 61 1 56 0 65
ECII496 495 500 494 504 0 496 0 0
EKAD615 616 609 603 614 0 0 0 0
ELSA470 478 468 461 478 1 0 468 484
ELTY50 50 50 50 50 0 0 0 0
EMDE157 157 156 153 158 0 0 156 160
EMTK9,500 9,500 9,640 9,725 9,832 1 9,500 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,150 3,200 3,093 3,060 2,990 1 0 0 0
ERAA700 722 709 705 723 1 709 0 760
ERTX195 194 196 196 199 1 195 0 0
ESSA1,450 1,440 1,410 1,400 1,388 1 0 1,450 0
ESTI109 109 108 107 106 1 0 109 0
ETWA82 85 82 79 81 1 0 81 90
EXCL2,600 2,660 2,633 2,608 2,733 1 2,633 0 2,790
FAST1,490 1,498 1,480 1,482 1,464 1 0 1,490 0
FASW2,510 2,562 2,618 2,604 2,811 0 2,600 0 3,000
FISH2,200 2,200 2,199 2,200 2,193 0 0 2,200 0
FMII630 651 652 658 672 0 650 0 0
FORU432 465 462 465 481 1 432 0 0
FPNI126 130 124 122 129 1 0 124 139
FREN58 60 58 57 60 1 0 57 68
GAMA50 50 50 50 50 0 0 0 0
GDST119 123 121 121 129 1 121 0 140
GDYR2,200 2,200 2,153 2,140 2,107 1 0 2,200 0
GEMA418 418 416 418 414 0 0 418 0
GEMS1,540 1,760 1,493 1,464 1,466 1 0 1,540 0
GGRM65,025 66,485 65,628 65,265 66,079 1 65,628 0 0
GIAA406 418 412 410 429 0 412 0 448
GJTL1,380 1,420 1,411 1,394 1,497 0 1,411 0 1,590
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,500 6,500 6,500 6,500 6,500 0 0 0 0
GOLD530 530 530 530 531 0 530 0 0
GOLL128 130 129 127 138 0 128 0 0
GPRA224 225 223 222 228 0 0 0 0
GREN188 189 189 189 191 1 188 0 0
GSMF104 108 101 100 99 1 0 103 116
GTBO260 260 260 260 260 0 0 0 0
GWSA151 150 146 138 143 1 0 145 0
GZCO70 70 70 69 71 1 0 0 72
HADE50 52 52 52 57 0 52 0 62
HDFA284 286 285 284 287 1 284 0 0
HDTX392 392 392 392 392 1 0 0 0
HERO1,170 1,156 1,145 1,124 1,144 1 0 1,145 1,190
HEXA2,790 2,752 3,280 3,452 3,894 0 2,790 0 4,500
HITS740 747 744 743 748 0 0 0 0
HMSP4,030 4,140 4,094 4,060 4,167 1 4,094 0 4,250
HOME210 210 210 210 210 0 0 0 0
HOTL146 153 151 151 161 1 146 0 180
HRUM1,430 1,558 1,309 1,174 1,169 1 0 0 0
IATA50 56 50 50 51 1 0 0 0
IBFN178 178 178 178 178 1 0 178 0
IBST2,170 2,192 2,134 2,029 2,091 1 0 2,170 0
ICBP9,625 9,780 9,644 9,575 9,764 1 0 0 0
ICON328 326 321 328 309 1 0 0 0
IDPR1,380 1,378 1,395 1,396 1,418 0 1,380 0 1,560
IGAR414 428 428 411 464 0 0 411 715
IHSG5,361 5,395 5,392 5,393 5,455 1 5,392 0 5,483
IIKP3,760 3,720 3,661 3,534 3,680 0 0 3,661 3,770
IKAI82 86 88 88 89 0 82 0 92
IKBI420 468 413 391 415 0 0 413 470
IMAS1,350 1,356 1,334 1,318 1,348 0 0 1,334 1,450
IMJS368 369 367 362 377 1 0 367 396
IMPC1,055 1,055 1,050 1,040 1,049 1 0 1,050 0
INAF2,460 2,492 2,429 2,410 2,475 1 0 0 2,600
INAI610 601 598 585 603 0 0 610 650
INCF290 288 279 272 274 1 0 290 300
INCI314 314 311 309 309 0 0 314 0
INCO2,670 2,688 2,743 2,728 3,002 0 2,740 0 3,160
INDF8,725 8,930 8,853 8,790 9,081 1 8,853 0 9,200
INDR740 706 685 656 664 1 0 685 0
INDS840 852 847 844 874 1 847 0 910
INDX92 93 94 92 103 0 94 0 116
INDY685 724 671 648 666 1 0 671 0
INKP970 984 976 971 989 0 976 0 1,015
INPC92 94 92 91 93 1 92 0 0
INPP446 446 446 446 447 0 446 0 0
INRU314 320 322 320 367 0 314 280 0
INTA220 220 221 217 222 0 220 0 0
INTD400 400 400 400 400 0 0 0 0
INTP17,800 17,860 17,816 17,625 18,091 1 0 17,625 18,400
INVS117 117 117 117 117 0 0 0 0
IPOL117 118 114 111 113 1 0 114 0
ISAT6,350 6,360 6,308 6,285 6,299 1 0 0 0
ISSP240 242 240 238 247 1 240 0 254
ITMA1,080 1,149 1,113 1,086 1,234 0 1,113 1,060 1,450
ITMG13,025 13,370 12,346 11,715 11,684 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA171 174 171 171 174 0 0 0 174
JECC3,100 3,080 3,039 3,016 3,094 0 0 3,100 3,120
JGLE148 148 147 145 147 1 0 147 0
JIHD496 497 498 497 499 1 496 0 515
JKON605 604 606 588 609 0 605 0 0
JKSW63 71 68 69 73 1 0 0 80
JPFA1,745 1,786 1,744 1,720 1,758 1 0 0 0
JPRS139 141 139 137 144 0 0 0 148
JRPT825 824 825 814 826 0 0 0 830
JSMR4,670 4,728 4,666 4,626 4,693 0 0 4,666 4,900
JSPT935 935 935 935 935 0 0 0 0
JTPE234 258 226 221 225 1 0 0 0
KAEF2,530 2,516 2,503 2,482 2,620 1 0 0 3,000
KARW222 237 240 230 275 0 0 208 324
KBLI262 269 262 259 265 1 0 0 282
KBLM270 261 272 269 292 1 270 0 0
KBLV2,840 2,844 2,727 2,632 2,618 1 0 2,750 0
KBRI50 50 50 50 50 0 0 0 0
KDSI306 302 303 300 303 0 0 0 310
KIAS75 76 75 72 76 0 0 75 78
KICI132 132 132 126 132 0 0 132 138
KIJA292 294 295 293 300 0 295 0 306
KINO4,160 4,270 4,220 4,168 4,370 0 0 0 5,325
KKGI1,425 1,545 1,249 1,102 1,081 1 0 0 0
KLBF1,715 1,713 1,717 1,708 1,749 1 1,717 0 1,805
KOBX108 110 109 107 112 1 108 0 0
KOIN300 300 299 300 297 0 0 300 0
KONI474 474 474 474 474 0 0 0 0
KOPI700 705 705 707 710 0 705 0 0
KPIG1,550 1,550 1,532 1,550 1,513 1 0 1,550 0
KRAH2,050 2,046 2,046 2,044 2,051 1 0 0 0
KRAS720 710 747 737 829 0 0 720 890
KREN430 441 441 438 454 0 438 0 460
LAMI368 368 369 368 370 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP102 103 102 98 103 0 0 102 114
LEAD126 135 120 112 117 1 0 119 0
LINK4,600 4,590 4,443 4,334 4,396 1 0 0 0
LION950 950 950 950 950 0 0 0 0
LMAS50 53 50 50 50 1 0 0 0
LMPI137 143 146 143 160 0 142 0 218
LMSH620 645 589 554 538 1 0 620 0
LPCK5,925 6,050 5,983 5,945 6,097 0 0 0 6,375
LPGI3,500 3,480 3,526 3,520 3,580 0 3,500 0 3,650
LPIN4,070 4,070 4,070 4,070 4,070 0 0 0 0
LPKR960 977 974 960 1,003 0 0 0 1,140
LPLI302 306 304 301 321 0 302 0 348
LPPF18,200 18,415 18,469 18,390 19,012 0 18,325 0 19,250
LPPS114 117 116 113 124 0 116 0 134
LRNA146 145 144 144 144 1 0 0 150
LSIP1,500 1,515 1,508 1,499 1,543 1 0 1,499 1,585
LTLS394 395 393 390 398 1 0 393 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,515 1,546 1,538 1,531 1,591 0 1,538 0 1,635
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,500 4,560 4,551 4,512 4,680 1 4,530 0 4,850
MARI925 929 930 930 939 1 930 0 975
MASA179 181 180 175 182 0 0 0 183
MAYA3,280 3,372 3,206 3,106 3,061 1 0 3,280 0
MBAP1,900 1,900 1,900 1,900 1,900 0 0 0 0
MBSS332 340 324 313 318 1 0 330 0
MBTO163 162 163 162 165 0 163 0 170
MCOR190 193 191 190 196 1 191 0 202
MDIA2,900 2,900 2,900 2,900 2,900 0 0 0 0
MDKA1,940 1,948 1,933 1,924 1,943 1 0 1,933 2,020
MDLN410 418 392 376 385 1 0 400 0
MDRN150 157 151 147 155 1 0 147 167
MEDC1,410 1,481 1,450 1,447 1,536 1 1,450 0 1,600
MEGA2,950 2,940 2,960 2,960 2,980 0 2,950 0 0
MERK9,100 9,060 9,097 9,080 9,153 0 0 0 0
META129 129 128 127 129 1 0 128 131
MFIN750 753 749 736 758 1 0 749 765
MFMI218 237 227 223 244 1 0 0 274
MGNA69 74 72 70 77 1 69 0 83
MICE450 450 449 450 449 0 0 450 0
MIDI750 750 753 750 757 1 750 0 0
MIKA2,830 2,804 2,786 2,740 2,823 1 0 2,786 2,960
MIRA50 50 50 50 50 0 0 0 0
MITI70 72 68 61 72 0 0 68 85
MKNT500 500 499 500 500 1 0 0 0
MKPI24,000 24,000 24,000 23,900 24,000 0 0 0 0
MLBI12,300 12,720 12,375 12,045 12,648 1 0 12,045 13,225
MLIA550 540 520 481 505 1 0 550 0
MLPL352 361 357 355 374 0 357 0 406
MLPT1,040 1,040 1,038 1,040 1,036 0 0 1,040 0
MMLP705 693 736 756 778 0 705 0 0
MNCN2,050 2,056 2,045 2,006 2,084 1 0 2,045 2,110
MPMX670 668 667 663 671 1 0 667 675
MPPA1,815 1,875 1,841 1,817 1,883 1 0 0 2,020
MRAT206 212 210 207 210 0 210 0 0
MREI4,600 4,680 4,536 4,520 4,374 0 0 4,600 0
MSKY560 559 530 502 522 0 0 530 635
MTDL700 715 709 693 716 1 0 693 0
MTFN50 50 50 50 50 0 0 0 0
MTLA312 311 312 315 310 1 312 0 0
MTRA288 292 295 297 304 0 292 0 308
MTSM428 428 428 429 429 1 428 0 0
MYOH555 598 565 549 570 1 0 0 0
MYOR1,500 1,524 1,510 1,503 1,527 1 1,510 0 0
MYRX139 142 140 139 144 0 140 0 150
MYRXP56 58 57 56 60 0 0 56 63
MYTX55 54 56 56 64 1 55 0 82
NAGA187 186 188 187 199 1 187 0 0
NELY81 81 82 82 88 1 81 0 105
NIKL625 638 645 642 712 0 645 0 765
NIPS450 444 446 450 450 1 0 0 0
NIRO99 100 99 95 100 0 0 99 0
NISP1,800 1,836 1,775 1,752 1,749 1 0 0 0
NOBU440 456 454 456 462 0 454 0 470
NRCA472 478 476 472 493 1 476 0 550
OASA175 179 175 171 182 1 0 171 196
OCAP430 430 430 430 430 0 0 0 0
OKAS91 88 86 85 85 1 0 91 93
OMRE300 300 300 300 300 0 0 0 0
PADI288 296 282 274 288 1 0 282 322
PALM490 485 473 460 471 1 0 473 0
PANR575 580 588 585 615 0 575 0 625
PANS3,760 3,758 3,785 3,720 3,862 0 3,785 0 3,900
PBRX456 459 459 459 469 1 459 0 480
PDES300 300 295 297 289 1 0 300 0
PEGE230 230 230 230 230 0 0 0 0
PGAS2,610 2,626 2,679 2,692 2,868 0 2,640 0 2,980
PGLI59 60 59 57 58 0 0 0 0
PICO208 211 210 210 217 1 0 208 254
PJAA2,110 2,198 2,126 2,090 2,188 1 0 2,090 2,560
PKPK50 51 50 50 50 1 0 0 0
PLAS925 1,011 955 881 1,059 0 0 881 1,355
PLIN4,700 4,702 4,698 4,698 4,694 1 0 4,700 0
PNBN820 830 823 806 841 0 0 806 870
PNBS189 195 192 186 198 0 0 186 210
PNIN640 650 647 641 662 0 647 0 0
PNLF192 194 192 187 199 0 192 0 0
PNSE1,050 1,050 1,049 1,050 1,060 1 0 0 0
POLY62 63 62 61 63 1 0 62 66
POOL1,895 1,901 1,897 1,902 1,906 1 1,897 0 0
POWR1,490 1,506 1,498 1,494 1,519 1 1,498 0 1,550
PPRO1,465 1,426 1,363 1,312 1,360 1 0 1,365 0
PRAS180 184 187 183 204 0 187 0 270
PSAB328 326 328 320 342 1 0 0 358
PSDN129 134 135 133 145 0 130 0 175
PSKT740 722 687 656 666 0 0 740 850
PTBA11,200 11,285 10,706 10,345 10,360 1 0 10,700 0
PTIS860 860 860 860 860 0 0 0 0
PTPP4,200 4,208 4,216 4,208 4,317 0 4,216 0 4,610
PTRO625 643 596 561 569 1 0 620 0
PTSN70 70 64 62 63 1 0 69 0
PTSP9,000 9,000 9,000 9,000 9,000 0 0 0 0
PUDP378 378 378 378 378 0 0 0 0
PWON650 666 664 659 688 1 664 0 700
PYFA148 153 149 148 155 1 149 0 164
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X958 960 961 961 969 1 960 0 981
RAJA180 181 181 179 190 1 180 0 196
RALS1,225 1,241 1,183 1,145 1,168 1 0 1,180 1,235
RANC550 549 549 547 550 1 0 550 0
RBMS87 87 86 85 87 1 0 86 96
RDTX6,000 6,220 5,796 5,780 5,360 1 0 5,900 0
RELI426 426 426 426 426 0 0 0 0
RICY144 147 144 141 143 0 0 144 149
RIGS167 175 172 173 177 0 0 0 187
RIMO190 190 190 190 190 0 0 0 0
RMBA470 469 465 461 464 1 0 470 0
RODA460 460 461 460 460 0 0 0 0
ROTI1,595 1,628 1,621 1,622 1,678 0 1,615 0 1,715
RUIS236 255 235 230 233 1 0 0 0
SAFE93 93 93 93 94 0 0 0 0
SAME2,680 2,820 2,778 2,810 2,868 0 2,760 0 0
SCBD1,630 1,630 1,630 1,630 1,630 0 0 0 0
SCCO5,850 5,860 5,826 5,780 5,817 0 0 5,850 6,000
SCMA2,650 2,726 2,729 2,740 2,866 0 2,710 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU384 402 396 387 417 0 396 0 432
SDPC95 96 95 93 97 0 0 0 0
SDRA1,150 1,150 1,150 1,150 1,150 0 1,150 0 0
SGRO1,920 1,928 1,921 1,912 1,940 1 1,920 0 1,960
SHID820 820 820 820 820 0 0 820 0
SHIP342 345 344 340 355 1 344 0 370
SIAP83 83 83 83 83 0 0 0 0
SIDO550 577 556 552 563 1 0 0 0
SILO10,400 10,395 10,378 10,220 10,404 0 0 10,378 10,450
SIMA164 164 164 164 164 0 0 0 0
SIMP486 491 488 486 500 1 0 486 510
SIPD720 734 746 724 790 0 725 0 810
SKBM800 808 715 700 679 1 0 800 900
SKLT350 350 350 350 350 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,250 4,251 4,250 4,250 1 4,250 0 0
SMBR1,755 1,754 1,720 1,699 1,738 1 0 0 1,800
SMCB1,005 1,021 1,018 1,017 1,057 1 1,018 0 1,135
SMDM86 90 88 87 91 1 88 0 112
SMDR5,825 5,910 5,810 5,725 5,826 1 0 5,810 5,950
SMGR10,300 10,420 10,395 10,340 10,614 1 10,395 0 10,750
SMMA8,075 8,080 8,099 8,035 8,138 0 8,075 0 8,200
SMMT113 140 113 104 111 1 0 0 0
SMRA1,740 1,757 1,755 1,738 1,780 1 1,755 0 1,795
SMRU179 179 179 178 179 0 0 179 181
SMSM4,500 4,508 4,488 4,432 4,474 1 0 4,488 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI418 418 418 416 422 1 418 0 428
SONA2,520 2,520 2,527 2,520 2,520 0 0 0 0
SPMA172 179 180 180 188 0 172 0 197
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI413,500 413,500 413,500 413,500 413,500 0 0 0 0
SQMI1,180 1,180 1,182 1,180 1,191 1 1,180 0 0
SRAJ370 366 370 370 387 1 0 0 430
SRIL226 246 228 217 226 0 0 217 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,590 3,582 3,532 3,414 3,509 0 0 3,532 0
SSIA545 561 556 554 572 1 556 0 600
SSMS1,560 1,564 1,555 1,539 1,573 0 0 1,555 1,670
SSTM240 232 224 219 217 1 0 240 0
STAR55 56 56 55 56 0 56 0 57
STTP3,150 3,162 3,133 3,126 3,105 1 0 3,150 0
SUGI114 114 114 114 114 0 0 0 0
SULI143 150 138 135 138 1 0 0 0
SUPR7,200 7,200 7,236 7,200 7,320 0 7,200 0 0
TALF420 420 420 420 420 0 0 0 0
TARA660 658 657 647 662 1 0 657 675
TAXI184 191 186 185 198 1 186 0 210
TBIG6,175 6,140 6,152 6,065 6,211 1 0 6,152 6,350
TBLA1,040 1,051 999 973 989 1 0 1,020 0
TBMS755 755 751 745 761 1 0 751 830
TCID13,400 13,380 13,420 13,415 13,476 0 13,400 0 0
TELE630 641 636 632 660 1 636 0 675
TFCO950 926 910 902 893 1 0 950 0
TGKA2,830 2,830 2,830 2,830 2,830 1 0 0 0
TIFA152 153 152 153 152 0 152 0 0
TINS795 805 801 798 847 1 801 0 890
TIRA248 246 250 250 255 1 0 0 0
TIRT129 128 129 127 131 0 0 129 139
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM685 695 683 677 702 0 0 683 735
TLKM4,160 4,214 4,223 4,232 4,349 0 4,223 0 4,400
TMAS1,490 1,448 1,422 1,379 1,409 1 0 1,422 1,500
TMPI172 159 195 196 235 0 172 0 0
TMPO147 152 150 149 156 1 150 0 178
TOBA695 709 700 683 704 0 0 683 715
TOTL780 800 789 785 805 0 789 0 825
TOTO6,175 6,210 6,137 6,095 6,120 1 0 6,150 6,200
TOWR3,790 3,782 3,796 3,774 3,873 0 3,790 0 3,990
TPIA15,000 14,830 14,485 14,205 14,173 1 0 14,450 0
TPMA143 143 143 143 144 1 143 0 195
TRAM90 81 67 54 53 1 0 70 0
TRIL50 50 50 50 50 0 0 0 0
TRIM61 62 62 60 63 0 0 60 66
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS308 308 309 308 313 1 309 0 0
TRST258 255 263 261 273 0 258 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 0 0 0 0
TSPC2,150 2,178 2,161 2,130 2,211 1 2,161 0 2,250
TURI1,410 1,424 1,404 1,400 1,396 1 0 0 0
ULTJ4,650 4,640 4,561 4,460 4,462 1 0 4,550 0
UNIC1,730 1,730 1,727 1,730 1,732 1 0 0 0
UNIT216 216 216 216 216 1 0 216 218
UNSP50 50 50 50 50 0 0 0 0
UNTR18,850 19,475 18,910 18,625 18,752 1 0 0 0
UNVR44,600 44,855 44,785 44,485 45,285 0 44,750 0 46,000
VICO99 99 99 98 99 0 0 99 0
VINS69 68 69 67 74 1 0 67 95
VIVA266 268 266 261 266 1 0 0 0
VOKS1,150 1,150 1,151 1,150 1,151 0 0 0 0
VRNA150 150 150 150 150 1 0 0 0
WAPO51 54 53 54 56 1 53 0 65
WEHA139 140 140 140 143 0 0 139 145
WICO50 51 50 50 50 1 0 0 51
WIIM505 536 459 422 424 1 0 505 0
WIKA2,770 2,862 2,822 2,828 2,915 1 2,822 0 2,980
WINS232 240 234 234 245 1 234 0 252
WOMF150 151 150 150 158 1 150 0 164
WSBP575 591 567 559 560 1 0 0 600
WSKT2,630 2,620 2,633 2,610 2,689 0 2,633 0 2,740
WTON920 944 919 912 932 1 0 0 0
XCID98 98 97 96 97 1 0 98 0
XIIC1,100 1,102 1,103 1,104 1,108 1 1,100 0 0
XIIF605 606 608 608 616 1 607 0 627
XIIT507 510 511 512 517 1 507 0 522
XIJI758 761 761 761 766 1 758 0 787
XISI369 367 371 372 375 1 369 0 383
XISR327 327 327 327 329 1 327 0 0
YPAS715 715 722 715 738 0 715 0 0
YULE80 80 80 80 80 0 0 0 0
ZBRA58 69 58 58 60 1 0 0 0
Diposting oleh Sugeng di 05.09

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)