LIST SLL/T/H 20170228

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	15,600	15,315	15,195	14,870	15,360	0	0	15,195	16,100
ABBA	50	50	50	50	50	1	50	0	58
ABDA	6,800	6,800	6,800	6,800	6,800	0	0	0	0
ABMM	2,340	2,340	2,340	2,340	2,340	0	0	0	0
ACES	770	780	774	770	788	1	774	0	810
ACST	2,750	2,792	2,754	2,750	2,776	1	0	0	2,850
ADES	1,080	1,075	1,077	1,066	1,100	0	0	1,077	1,140
ADHI	2,140	2,212	2,171	2,158	2,246	1	2,171	0	2,350
ADMF	7,125	7,235	7,141	7,130	7,213	1	0	0	7,700
ADMG	141	146	141	137	143	1	0	137	148
ADRO	1,700	1,709	1,702	1,687	1,712	0	1,702	0	1,740
AGII	1,080	1,100	1,065	1,059	1,066	1	0	0	0
AGRO	1,010	1,102	937	856	915	1	0	975	0
AGRS	110	111	107	100	108	1	0	107	125
AHAP	200	200	199	200	200	1	0	199	0
AIMS	164	173	166	168	177	1	164	0	199
AISA	2,030	2,064	2,017	1,995	2,016	1	0	2,020	0
AKKU	78	81	79	78	85	0	0	78	101
AKPI	780	779	781	782	784	1	780	0	0
AKRA	6,425	6,850	6,499	6,295	6,486	1	0	6,295	6,850
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	135	133	135	123	143	0	0	135	196
ALMI	193	192	190	188	189	1	0	190	240
ALTO	330	331	330	316	329	0	0	330	0
AMAG	480	485	480	480	485	1	0	0	498
AMFG	6,600	6,630	6,613	6,575	6,716	1	0	6,575	7,250
AMIN	350	349	347	342	347	0	0	347	354
AMRT	570	580	566	556	564	1	0	570	0
ANJT	1,990	1,990	1,990	1,990	1,990	0	0	0	0
ANTM	740	777	767	770	801	0	767	0	820
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	414	426	414	412	410	1	0	0	0
APII	199	236	214	193	238	1	202	0	0
APLI	102	101	101	100	102	0	0	0	105
APLN	228	232	227	224	232	1	0	227	246
APOL	58	58	58	58	58	0	0	0	0
ARGO	900	900	900	900	900	0	0	0	0
ARII	370	362	368	357	380	0	0	368	420
ARNA	410	433	426	422	461	0	426	0	500
ARTA	258	259	259	244	260	0	0	244	270
ARTI	50	50	50	50	52	1	50	0	64
ARTO	155	153	158	160	164	0	155	0	0
ASBI	378	378	374	378	370	0	0	378	0
ASDM	950	958	941	932	925	1	0	950	0
ASGR	1,800	1,752	1,782	1,756	1,822	1	0	0	1,980
ASII	8,025	8,165	8,036	7,955	8,040	1	0	7,955	8,175
ASJT	580	645	568	543	551	1	0	0	0
ASMI	474	478	475	475	483	1	475	0	0
ASRI	376	382	379	375	386	0	0	375	398
ASRM	2,400	2,380	2,368	2,340	2,354	0	0	2,368	2,460
ASSA	220	225	219	215	226	1	0	219	258
ATIC	705	707	703	701	699	0	0	705	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,700	2,532	2,405	2,214	2,299	1	0	2,405	0
BABP	68	68	68	66	70	0	0	68	75
BACA	202	203	201	200	202	1	0	201	0
BAJA	296	297	297	285	316	0	0	285	340
BALI	1,020	1,004	995	962	994	0	0	1,000	0
BAPA	86	86	83	77	92	1	0	83	113
BATA	775	770	772	758	789	0	0	772	825
BAYU	810	820	801	774	807	0	0	810	0
BBCA	15,500	15,565	15,495	15,420	15,570	0	0	0	15,700
BBHI	93	93	88	83	92	1	0	88	106
BBKP	615	614	609	603	614	1	0	609	625
BBLD	820	820	820	820	820	0	0	0	0
BBMD	1,485	1,485	1,485	1,485	1,485	0	0	0	0
BBNI	6,175	6,365	6,263	6,205	6,310	1	0	0	0
BBNP	1,910	1,910	1,910	1,910	1,910	0	0	0	0
BBRI	11,875	12,000	11,910	11,875	11,970	0	0	0	12,125
BBRM	50	50	50	50	50	1	50	0	57
BBTN	2,090	2,222	2,139	2,128	2,208	1	2,139	0	0
BBYB	290	301	297	296	307	1	297	0	320
BCAP	1,500	1,496	1,492	1,486	1,486	0	0	1,492	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	166	182	172	163	189	0	0	163	254
BDMN	4,980	5,030	4,971	4,900	4,996	1	0	0	5,100
BEKS	57	59	57	56	59	1	0	57	65
BEST	312	315	307	299	310	0	0	307	318
BFIN	3,800	3,800	3,715	3,640	3,648	1	0	3,800	0
BGTG	77	77	76	74	77	0	0	76	79
BHIT	131	131	131	128	134	1	0	131	146
BIKA	440	440	443	440	461	0	442	0	488
BIMA	118	117	117	117	119	0	0	117	0
BINA	284	318	291	265	317	0	0	265	452
BIPI	117	123	120	106	136	0	0	106	167
BIPP	93	95	94	91	97	0	94	0	100
BIRD	3,500	3,492	3,420	3,318	3,464	1	0	3,420	3,600
BISI	1,670	1,700	1,693	1,680	1,744	0	1,693	0	1,845
BJBR	2,300	2,290	2,302	2,240	2,340	0	2,300	0	2,390
BJTM	570	571	562	547	569	0	0	562	650
BKDP	76	81	80	76	84	0	0	76	107
BKSL	95	96	96	96	101	1	96	0	105
BKSW	320	344	324	315	320	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	8,100	7,780	7,476	7,060	7,376	1	0	7,476	0
BMAS	390	390	393	394	397	0	390	0	0
BMRI	11,175	11,240	11,176	11,125	11,287	0	11,176	0	11,600
BMSR	127	127	127	127	127	1	0	0	137
BMTR	515	517	522	517	559	0	0	505	630
BNBA	228	224	222	216	224	0	0	222	234
BNBR	50	50	50	50	50	0	0	0	0
BNGA	970	981	1,007	995	1,095	1	1,000	0	1,170
BNII	354	359	357	354	376	1	357	0	394
BNLI	710	721	705	692	720	1	0	705	785
BOLT	1,075	1,083	1,069	1,063	1,085	1	0	1,069	1,100
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	3,700	3,700	3,695	3,700	3,700	1	0	0	0
BRAM	8,400	7,840	7,467	6,960	7,056	1	0	7,467	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	96	108	97	83	106	0	0	83	150
BRNA	1,115	1,119	1,129	1,105	1,147	0	1,120	0	1,170
BRPT	2,150	2,318	2,277	2,286	2,483	1	2,270	0	2,560
BSDE	1,855	1,909	1,886	1,877	1,906	0	1,886	0	0
BSIM	860	858	857	782	855	0	0	857	0
BSSR	1,410	1,366	1,330	1,298	1,284	1	0	1,300	0
BSWD	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BTEK	1,035	1,103	1,024	986	1,044	0	0	1,024	1,200
BTEL	50	50	50	50	50	0	0	0	0
BTON	127	124	126	119	136	0	0	0	148
BTPN	2,690	2,700	2,668	2,640	2,662	1	0	2,690	0
BUDI	97	100	97	94	98	0	0	94	103
BUKK	760	758	752	740	767	1	0	752	790
BULL	154	160	139	129	135	1	0	140	0
BUMI	322	352	341	308	385	0	0	308	494
BUVA	600	601	599	599	598	0	0	600	0
BVIC	116	117	110	105	107	1	0	112	118
BWPT	376	372	370	364	376	1	0	370	398
BYAN	6,200	6,200	6,204	6,200	6,204	0	0	0	6,300
CANI	585	564	602	562	671	0	585	0	745
CASA	436	438	438	438	445	0	0	436	460
CASS	710	708	707	688	705	0	0	707	830
CEKA	1,400	1,455	1,375	1,339	1,393	1	0	1,375	0
CENT	121	133	130	129	144	0	130	0	163
CFIN	274	279	276	274	276	1	0	0	0
CINT	308	310	308	308	309	0	0	308	314
CITA	900	900	900	900	900	0	0	0	0
CKRA	63	64	64	64	67	0	64	0	81
CLPI	965	973	965	961	969	1	0	0	0
CMNP	1,465	1,474	1,473	1,470	1,491	1	1,473	0	1,535
CMPP	100	108	104	98	115	1	100	0	0
CNKO	51	54	52	51	54	1	52	0	58
CNTB	250	250	250	250	250	0	0	0	0
CNTX	785	785	783	785	782	0	0	0	0
COWL	1,205	1,156	1,122	1,075	1,089	1	0	1,122	0
CPGT	50	50	50	50	50	1	50	0	60
CPIN	3,200	3,246	3,228	3,132	3,375	0	0	3,132	3,550
CPRO	50	50	50	50	51	1	50	0	54
CSAP	500	500	500	499	500	0	0	500	505
CTBN	4,850	4,850	5,006	5,060	5,158	0	4,850	0	0
CTRA	1,340	1,386	1,367	1,361	1,402	0	0	1,315	1,450
CTRP	690	689	690	687	695	1	0	687	0
CTRS	2,710	2,704	2,709	2,692	2,728	0	0	2,709	0
CTTH	89	92	91	86	93	0	0	86	98
DAJK	53	55	53	51	56	1	0	53	67
DART	370	373	366	363	359	1	0	370	0
DAYA	191	191	191	191	191	0	0	191	0
DEFI	695	696	699	695	713	0	695	0	0
DEWA	72	80	72	63	77	0	0	63	105
DGIK	151	161	141	129	143	1	0	145	0
DILD	462	471	469	468	484	1	469	0	510
DKFT	396	399	398	394	400	0	398	0	402
DLTA	4,250	4,230	4,206	4,154	4,207	0	0	4,206	4,400
DMAS	246	253	247	244	256	1	247	0	266
DNAR	300	301	300	290	302	0	0	300	360
DNET	1,350	1,351	1,306	1,270	1,261	1	0	1,350	0
DOID	740	710	678	644	667	1	0	670	0
DPNS	410	410	408	410	404	1	0	410	0
DPUM	496	499	497	486	504	1	0	486	535
DSFI	158	160	160	157	167	0	160	0	183
DSNG	500	494	503	488	521	0	0	488	560
DSSA	10,800	10,840	10,639	10,720	10,448	1	0	0	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	1,690	1,690	1,695	1,694	1,699	0	1,690	0	1,705
DYAN	60	62	61	60	63	1	0	60	69
ECII	700	702	697	628	692	0	0	700	0
EKAD	610	632	615	613	625	1	0	0	0
ELSA	406	413	410	410	423	0	410	0	438
ELTY	50	51	54	50	71	0	53	0	105
EMDE	190	188	185	182	187	1	0	185	0
EMTK	8,500	8,500	8,494	8,460	8,552	0	0	8,494	0
ENRG	50	50	51	50	53	0	50	0	83
EPMT	3,000	3,000	2,999	3,000	3,000	0	0	0	0
ERAA	615	626	616	604	627	1	0	604	655
ERTX	173	173	170	173	165	0	0	173	0
ESSA	1,900	1,880	1,899	1,900	1,920	1	0	0	0
ESTI	95	95	95	95	95	0	0	0	0
ETWA	92	91	88	81	88	1	0	88	0
EXCL	3,010	3,194	3,102	3,054	3,217	1	3,102	0	0
FAST	1,420	1,411	1,427	1,425	1,449	1	1,420	0	1,490
FASW	4,570	4,708	4,587	4,566	4,541	1	0	0	0
FISH	3,450	3,370	3,496	3,420	3,672	0	3,450	0	3,950
FMII	600	596	583	573	572	0	0	590	0
FORU	200	198	202	202	206	0	200	0	0
FPNI	147	150	147	145	157	1	0	0	180
FREN	51	53	53	52	58	0	52	50	67
GAMA	50	50	50	50	51	1	50	0	59
GDST	103	102	103	100	109	0	0	103	118
GDYR	2,250	2,340	2,116	2,070	1,908	1	0	0	0
GEMA	458	460	457	457	456	0	0	458	0
GEMS	3,000	3,012	2,915	2,862	2,909	0	0	3,000	0
GGRM	65,750	66,175	63,858	61,930	62,095	1	0	64,700	0
GIAA	340	340	341	337	356	1	0	337	390
GJTL	1,210	1,276	1,157	1,081	1,088	1	0	1,175	0
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,950	6,950	6,839	6,750	6,730	1	0	6,950	0
GOLD	500	500	500	500	500	0	0	0	0
GOLL	107	115	109	107	118	0	109	0	120
GPRA	165	175	174	171	190	0	173	0	226
GREN	199	198	200	192	208	1	0	192	220
GSMF	96	102	101	102	104	0	101	0	112
GTBO	260	260	260	260	260	0	0	0	0
GWSA	127	129	128	128	131	0	128	0	133
GZCO	94	96	96	95	107	0	96	0	126
HADE	50	50	51	51	57	1	51	0	81
HDFA	220	224	217	212	209	1	0	220	0
HDTX	400	400	403	395	419	1	400	0	520
HERO	1,200	1,199	1,201	1,200	1,214	0	1,200	0	0
HEXA	3,490	3,476	3,431	3,380	3,395	1	0	3,430	0
HITS	790	787	788	785	788	1	0	0	795
HMSP	3,950	3,960	3,903	3,840	3,876	1	0	3,890	4,000
HOME	240	255	233	220	228	0	0	238	0
HOTL	142	143	143	138	143	0	142	0	0
HRUM	2,210	2,236	2,135	2,056	2,146	1	0	2,160	0
IATA	50	50	50	50	50	1	50	0	64
IBFN	171	171	171	171	171	0	0	0	0
IBST	1,810	1,810	1,813	1,810	1,820	0	1,810	0	0
ICBP	8,350	8,355	8,329	8,260	8,436	0	0	8,329	8,575
ICON	372	411	422	390	504	0	372	0	600
IDPR	1,450	1,370	1,300	1,200	1,217	1	0	1,250	0
IGAR	510	532	511	492	511	0	0	0	0
IHSG	5,383	5,392	5,375	5,351	5,377	1	0	5,375	5,418
IIKP	2,500	2,622	2,569	2,520	2,652	0	2,569	0	2,730
IKAI	68	71	71	65	78	0	0	65	84
IKBI	320	386	356	350	390	0	0	0	448
IMAS	1,300	1,314	1,299	1,283	1,298	1	0	1,299	1,350
IMJS	306	308	310	308	320	0	308	0	342
IMPC	1,055	1,062	1,050	1,040	1,040	1	0	0	0
INAF	2,210	2,374	2,335	2,344	2,476	1	2,335	0	3,040
INAI	740	727	726	714	732	1	0	740	845
INCF	318	304	325	308	369	0	0	308	450
INCI	314	314	314	310	313	0	0	314	0
INCO	2,560	2,520	2,592	2,576	2,755	0	0	2,500	2,850
INDF	7,975	8,105	8,052	8,025	8,147	1	8,052	0	0
INDR	950	950	926	912	904	1	0	950	0
INDS	855	865	853	845	870	1	0	853	905
INDX	152	157	148	139	148	1	0	148	195
INDY	735	733	731	725	753	0	0	0	785
INKP	1,190	1,215	1,161	1,129	1,144	1	0	1,160	0
INPC	104	107	104	101	109	0	0	104	120
INPP	595	593	591	590	589	1	0	590	0
INRU	230	230	240	230	260	0	0	0	0
INTA	336	335	333	329	334	0	0	333	0
INTD	1,000	1,010	962	944	918	1	0	0	0
INTP	15,600	15,725	15,630	15,530	15,705	1	0	0	16,100
INVS	117	117	117	117	117	0	0	0	0
IPOL	165	169	166	166	170	0	166	0	173
ISAT	7,000	7,095	6,920	6,845	6,816	1	0	0	0
ISSP	236	236	235	228	237	0	0	235	238
ITMA	1,005	1,013	1,024	996	1,087	0	0	996	1,300
ITMG	16,800	17,305	16,623	16,125	16,367	1	0	16,700	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	145	149	143	135	145	0	0	143	159
JECC	5,800	6,040	5,598	5,420	5,112	1	0	0	0
JGLE	172	178	180	168	204	0	0	168	426
JIHD	492	492	492	492	492	0	0	492	0
JKON	600	600	600	598	599	0	0	600	0
JKSW	69	69	69	69	69	0	0	0	0
JPFA	1,760	1,785	1,790	1,765	1,904	0	1,790	0	1,950
JPRS	143	142	142	139	143	1	0	142	146
JRPT	850	848	849	848	854	0	0	849	880
JSMR	4,860	4,982	4,831	4,748	4,813	1	0	0	0
JSPT	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JTPE	452	452	452	452	453	1	452	0	470
KAEF	1,785	1,833	1,835	1,803	1,960	0	1,825	0	2,270
KARW	212	215	214	210	226	0	0	210	244
KBLI	350	357	334	321	328	1	0	342	0
KBLM	270	283	272	268	277	1	0	0	290
KBLV	1,115	1,215	1,181	1,165	1,247	0	1,181	0	1,350
KBRI	50	50	50	50	50	1	0	0	0
KDSI	354	354	350	348	349	0	0	354	0
KIAS	85	86	84	80	89	1	0	84	117
KICI	114	114	116	115	118	0	114	0	126
KIJA	308	308	301	294	299	1	0	0	0
KINO	2,910	2,904	2,923	2,892	3,018	0	2,910	0	3,140
KKGI	2,440	2,438	2,427	2,362	2,508	1	0	0	2,650
KLBF	1,535	1,534	1,503	1,463	1,489	1	0	1,503	0
KOBX	95	94	93	91	95	0	0	93	100
KOIN	300	272	308	274	360	0	308	0	390
KONI	478	478	478	478	477	0	0	478	0
KOPI	645	653	637	627	629	1	0	0	0
KPIG	1,375	1,362	1,354	1,316	1,417	1	0	1,354	1,500
KRAH	2,990	2,962	2,800	2,698	2,650	1	0	2,860	0
KRAS	720	721	705	684	719	0	0	705	750
KREN	400	413	402	400	411	0	0	396	422
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	1	50	0	66
LCGP	96	104	98	94	105	1	0	94	125
LEAD	109	113	112	110	119	1	112	0	135
LINK	4,900	4,994	4,951	4,886	5,008	0	4,951	0	5,200
LION	900	900	900	900	900	0	900	0	0
LMAS	77	83	83	83	90	0	81	0	98
LMPI	148	149	145	143	149	0	0	145	158
LMSH	492	488	499	501	509	0	492	0	0
LPCK	4,710	4,778	4,761	4,758	4,836	0	4,750	0	5,025
LPGI	5,650	5,675	5,667	5,580	5,712	0	0	5,580	5,800
LPIN	6,000	6,000	6,000	6,000	6,000	0	0	0	0
LPKR	745	756	756	754	776	0	750	0	785
LPLI	208	204	206	204	210	0	0	206	228
LPPF	14,000	14,590	14,421	14,325	14,766	0	14,300	0	15,525
LPPS	118	118	117	111	119	1	0	117	126
LRNA	144	141	148	126	165	0	0	126	192
LSIP	1,540	1,529	1,525	1,503	1,563	0	0	1,525	1,645
LTLS	396	401	397	396	404	1	397	0	438
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,235	1,257	1,240	1,225	1,287	1	1,240	0	1,365
MAMI	70	77	70	61	77	1	0	70	114
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,425	5,610	5,530	5,425	5,728	1	5,525	0	5,975
MARI	1,000	1,011	1,006	998	1,024	0	0	998	1,065
MASA	210	214	217	209	231	0	0	209	250
MAYA	2,550	2,470	2,539	2,540	2,649	0	0	0	0
MBAP	1,905	1,905	1,905	1,905	1,905	0	0	0	0
MBSS	418	424	423	416	446	1	423	0	490
MBTO	187	187	187	186	188	0	187	0	0
MCOR	316	364	309	295	306	1	0	0	0
MDIA	2,700	2,700	2,680	2,640	2,628	0	0	2,700	3,000
MDKA	2,220	2,172	2,093	2,031	2,040	1	0	2,100	2,230
MDLN	320	327	323	320	330	0	0	320	340
MDRN	94	93	92	90	96	1	0	92	104
MEDC	2,550	2,710	2,565	2,462	2,764	1	2,565	0	2,920
MEGA	2,010	2,014	2,039	2,028	2,086	0	2,010	0	0
MERK	9,025	9,015	9,074	9,050	9,133	0	0	8,800	9,225
META	128	127	127	125	128	0	0	127	130
MFIN	1,245	1,237	1,178	1,143	1,126	1	0	1,200	0
MFMI	770	783	763	755	761	1	0	0	0
MGNA	114	111	112	104	118	0	0	112	129
MICE	448	449	445	449	442	0	0	448	0
MIDI	900	907	903	909	920	1	900	0	0
MIKA	2,500	2,486	2,432	2,368	2,421	1	0	2,432	2,550
MIRA	50	50	50	50	51	1	50	0	59
MITI	65	67	65	59	66	0	0	59	88
MKNT	680	700	650	650	599	1	0	680	0
MKPI	26,550	26,555	26,478	26,325	26,399	0	0	26,478	0
MLBI	11,500	11,460	11,554	11,520	11,639	0	11,500	0	11,875
MLIA	590	590	590	590	590	0	590	0	0
MLPL	356	369	358	354	363	1	0	354	376
MLPT	1,745	1,747	1,769	1,778	1,794	0	1,745	0	0
MMLP	625	627	630	624	640	0	0	624	670
MNCN	1,665	1,636	1,597	1,538	1,582	0	0	1,597	1,710
MPMX	865	880	872	863	879	0	0	0	895
MPPA	1,210	1,222	1,222	1,216	1,273	0	0	1,200	1,470
MRAT	218	211	213	208	213	1	0	0	226
MREI	3,900	3,900	3,906	3,900	3,900	0	0	0	0
MSKY	1,010	1,007	1,009	987	1,020	0	0	1,009	1,030
MTDL	640	648	645	638	642	1	640	0	675
MTFN	50	50	51	50	55	1	50	0	74
MTLA	312	314	309	306	308	1	0	0	0
MTRA	350	352	341	339	335	1	0	350	0
MTSM	498	514	496	510	476	1	0	0	0
MYOH	730	735	702	672	693	1	0	705	0
MYOR	1,990	1,964	1,923	1,863	1,902	1	0	1,923	0
MYRX	126	132	127	121	130	0	0	121	153
MYRXP	50	50	50	50	50	1	50	0	52
MYTX	76	81	79	76	93	1	79	0	101
NAGA	176	176	175	167	174	0	0	176	0
NELY	92	101	96	88	97	1	0	88	0
NIKL	1,900	1,962	2,105	1,903	2,810	0	0	1,900	4,250
NIPS	350	365	365	367	380	0	360	0	408
NIRO	82	84	83	82	85	1	83	0	89
NISP	1,810	1,829	1,811	1,792	1,795	1	1,810	0	0
NOBU	890	901	886	878	886	1	0	0	0
NRCA	400	405	402	398	416	0	0	398	476
OASA	382	400	392	385	406	0	392	0	476
OCAP	430	430	430	430	430	0	0	0	0
OKAS	55	52	56	54	65	1	0	54	81
OMRE	290	290	290	290	290	0	0	0	0
PADI	440	441	445	442	452	0	440	0	460
PALM	458	458	455	456	448	1	0	458	460
PANR	730	735	724	714	719	1	0	720	745
PANS	3,900	3,946	3,842	3,718	3,857	0	0	3,842	0
PBRX	442	444	444	443	458	0	444	0	468
PBSA	1,300	1,300	1,300	1,300	1,300	1	0	0	0
PDES	500	508	486	483	466	1	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	2,820	2,900	2,804	2,728	2,802	1	0	2,804	3,050
PGLI	54	52	57	56	68	1	55	0	77
PICO	224	224	224	224	222	0	0	224	0
PJAA	1,800	1,796	1,808	1,808	1,830	1	1,800	0	0
PKPK	79	83	81	76	91	1	81	0	103
PLAS	56	64	66	54	102	0	0	54	200
PLIN	4,800	4,786	4,812	4,828	4,825	1	4,800	0	0
PNBN	905	929	905	897	911	1	0	0	0
PNBS	105	105	106	103	110	0	0	103	117
PNIN	715	722	707	699	702	1	0	0	0
PNLF	210	212	211	210	216	1	211	0	0
PNSE	675	675	705	675	765	0	0	0	0
POLY	68	71	71	68	79	1	71	0	96
POOL	2,330	2,330	2,330	2,330	2,331	0	2,330	0	0
POWR	1,300	1,292	1,293	1,270	1,311	0	0	0	1,345
PPRO	270	294	297	300	335	0	292	0	356
PRAS	180	180	181	177	203	1	180	0	256
PSAB	246	248	246	244	251	1	0	246	260
PSDN	165	166	165	165	165	1	0	0	0
PSKT	90	102	103	102	121	0	103	0	150
PTBA	11,025	11,320	11,115	11,045	11,219	1	0	0	11,450
PTIS	600	600	600	600	600	0	0	0	0
PTPP	3,490	3,530	3,525	3,494	3,622	0	3,525	0	3,780
PTRO	835	814	790	763	779	1	0	790	0
PTSN	78	83	79	76	91	1	0	76	104
PTSP	7,300	7,300	7,300	7,300	7,300	0	0	0	0
PUDP	368	369	366	367	365	1	0	368	0
PWON	585	612	587	574	588	1	0	0	0
PYFA	204	205	204	203	209	1	204	0	222
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	935	937	926	918	918	1	0	925	0
RAJA	226	236	229	228	234	1	229	0	0
RALS	1,275	1,308	1,299	1,285	1,334	0	0	0	1,430
RANC	490	493	488	480	493	1	0	488	0
RBMS	91	90	92	91	94	0	91	0	100
RDTX	12,000	12,000	11,762	12,000	11,648	1	0	0	0
RELI	426	426	426	426	426	0	0	0	0
RICY	152	154	153	146	153	0	0	146	157
RIGS	195	192	194	190	210	1	0	194	226
RIMO	190	190	190	190	190	0	0	0	0
RMBA	458	457	455	453	466	1	0	0	0
RODA	244	266	264	260	300	0	260	0	484
ROTI	1,565	1,566	1,550	1,534	1,548	0	0	1,550	1,590
RUIS	230	230	230	229	231	1	0	230	0
SAFE	220	224	202	192	181	1	0	0	0
SAME	2,440	2,504	2,373	2,308	2,332	1	0	2,373	0
SCBD	1,500	1,500	1,526	1,500	1,612	0	1,500	0	0
SCCO	7,400	7,395	7,365	7,295	7,318	0	0	7,365	0
SCMA	3,060	3,166	3,037	2,944	2,980	1	0	3,050	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	408	421	406	395	402	0	0	408	0
SDPC	106	107	106	101	122	1	0	106	149
SDRA	1,050	1,044	1,051	1,050	1,109	0	0	0	0
SGRO	2,050	2,046	2,034	2,012	2,049	1	0	2,034	0
SHID	890	890	890	890	891	0	890	0	0
SHIP	515	514	509	501	511	1	0	509	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	565	580	569	560	577	0	0	560	585
SILO	13,725	13,830	13,578	13,225	13,662	1	0	13,725	14,300
SIMA	164	164	164	164	164	0	0	0	0
SIMP	515	522	513	507	518	1	0	513	0
SIPD	800	812	784	764	771	1	0	0	0
SKBM	490	500	491	490	495	0	0	0	600
SKLT	620	610	630	630	650	0	620	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,200	4,208	4,217	4,196	4,217	1	0	4,196	4,330
SMBR	2,310	2,352	2,308	2,302	2,333	1	0	0	0
SMCB	910	926	901	884	907	1	0	901	0
SMDM	83	90	85	85	90	1	85	0	0
SMDR	5,200	5,265	5,205	5,185	5,290	0	0	5,185	5,375
SMGR	9,525	9,645	9,418	9,235	9,408	1	0	9,525	9,875
SMMA	8,300	8,320	8,294	8,240	8,268	0	0	8,275	8,400
SMMT	149	149	154	150	170	1	0	0	226
SMRA	1,385	1,418	1,395	1,383	1,420	1	1,395	0	1,460
SMRU	300	300	300	299	301	0	0	300	322
SMSM	985	1,001	985	977	1,011	1	0	977	1,060
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	272	277	281	276	298	0	276	0	312
SONA	1,840	1,840	1,847	1,840	1,847	1	1,840	0	0
SPMA	189	189	188	186	188	1	0	188	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	1,530	1,512	1,506	1,494	1,507	0	0	1,530	1,640
SRAJ	208	207	207	204	211	1	0	207	220
SRIL	348	328	307	282	296	1	0	304	0
SRSN	50	50	50	50	50	1	50	0	57
SRTG	3,430	3,430	3,430	3,380	3,432	0	0	3,380	3,500
SSIA	560	565	561	553	572	0	0	553	610
SSMS	1,520	1,513	1,537	1,509	1,626	0	0	1,509	1,685
SSTM	520	540	525	524	534	1	0	0	0
STAR	56	56	56	55	56	1	0	56	59
STTP	3,190	3,190	3,190	3,190	3,192	1	0	0	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	254	259	257	255	267	1	257	0	300
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	360	358	345	344	327	1	0	360	0
TARA	640	637	638	625	650	0	0	638	680
TAXI	164	165	165	164	172	0	165	161	181
TBIG	5,300	5,470	5,298	5,190	5,338	1	0	5,298	5,550
TBLA	1,235	1,285	1,217	1,175	1,211	1	0	0	0
TBMS	710	750	739	742	757	0	739	0	835
TCID	15,000	15,000	15,000	15,000	15,000	0	0	0	0
TELE	955	992	946	937	954	1	0	0	0
TFCO	1,050	1,050	1,050	1,050	1,050	0	0	0	0
TGKA	4,300	4,300	4,300	4,300	4,300	0	0	0	0
TIFA	154	155	156	153	164	1	156	0	0
TINS	960	972	987	985	1,050	0	970	950	1,115
TIRA	290	293	284	283	278	0	0	290	0
TIRT	146	157	144	141	142	1	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,005	1,014	971	929	953	1	0	971	0
TLKM	3,870	3,878	3,861	3,844	3,885	0	0	3,861	3,960
TMAS	1,440	1,458	1,445	1,431	1,465	0	1,445	0	1,500
TMPI	91	91	92	91	92	1	91	0	0
TMPO	160	159	158	157	160	1	0	158	170
TOBA	1,360	1,362	1,342	1,321	1,321	0	0	0	0
TOTL	825	823	818	808	828	1	0	818	850
TOTO	462	476	465	464	478	0	465	0	492
TOWR	3,590	3,680	3,515	3,458	3,505	1	0	0	0
TPIA	23,500	23,615	23,536	23,535	23,730	1	23,536	0	23,800
TPMA	312	312	312	312	312	1	0	312	0
TRAM	126	161	169	159	262	0	145	103	404
TRIL	50	50	50	50	50	1	50	0	59
TRIM	82	82	81	80	84	1	0	81	112
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	316	318	316	316	319	0	316	0	332
TRST	310	312	308	308	304	1	0	310	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	192	192	192	192	192	0	0	0	0
TSPC	1,835	1,834	1,835	1,830	1,853	1	0	1,835	1,950
TURI	1,340	1,339	1,341	1,339	1,345	0	0	1,339	1,355
ULTJ	4,410	4,432	4,384	4,276	4,377	0	0	4,384	4,470
UNIC	2,600	2,572	2,615	2,562	2,671	0	2,600	0	0
UNIT	360	360	360	360	360	0	0	0	0
UNSP	50	50	51	50	56	0	50	0	86
UNTR	24,925	25,325	24,780	24,415	24,568	1	0	0	0
UNVR	42,250	42,700	42,355	42,180	42,788	1	0	0	0
VICO	89	89	89	89	89	1	0	0	0
VINS	91	89	90	87	91	1	0	91	0
VIVA	308	315	309	286	313	0	0	286	340
VOKS	1,550	1,560	1,506	1,520	1,435	1	0	1,550	0
VRNA	117	116	108	105	101	1	0	117	0
WAPO	52	53	53	53	55	0	53	0	61
WEHA	173	175	172	171	172	1	0	172	0
WICO	81	84	85	84	95	0	85	0	107
WIIM	446	444	444	440	450	1	0	0	462
WIKA	2,500	2,536	2,502	2,480	2,528	0	2,502	0	0
WINS	280	278	282	276	298	1	0	276	316
WOMF	220	228	221	218	234	1	221	0	254
WSBP	560	566	562	555	572	0	0	555	590
WSKT	2,450	2,470	2,483	2,464	2,568	0	0	0	2,650
WTON	825	824	821	812	832	0	0	821	845
XCID	100	103	100	100	100	0	0	0	0
XIIC	1,046	1,045	1,040	1,035	1,034	1	0	1,046	0
XIIF	635	640	635	630	632	0	0	635	0
XIIT	500	501	495	489	490	1	0	500	0
XIJI	723	725	717	712	711	1	0	723	0
XISI	356	357	356	355	355	1	0	356	0
XISR	320	320	320	320	320	1	320	0	0
YPAS	800	800	800	800	800	1	0	0	0
YULE	79	79	79	79	79	1	0	0	0
ZBRA	50	52	51	50	52	1	0	0	55

LIST TP/S-R 20170228

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	15600	TP UP MAX NORMAL	16,876	range	14,705	-	15,409	-	15,570	-	16,143	-	16,435	-	16,876
ACES	770	TP UP MAX NORMAL	936	range	634	-	720	-	724	-	792	-	815	-	864
ADHI	2140	TP UP MAX NORMAL	2,535	range	1,450	-	1,950	-	2,030	-	2,145	-	2,320	-	2,340
ADRO	1700	TP UP MAX NORMAL	2,100	range	1,404	-	1,580	-	1,615	-	1,755	-	1,777	-	1,938
AGRO	1010	UP ABNORMAL	481	range	481	-	555	-	666	-	0	-	0	-	0
AISA	2030	TP UP MAX NORMAL	2,048	range	1,733	-	1,872	-	1,890	-	2,048	-	2,080	-	2,363
AKRA	6425	TP UP MAX NORMAL	7,015	range	6,100	-	6,278	-	6,405	-	6,626	-	6,710	-	6,975
ANTM	740	TP DOWN MAX NORMAL	651	range	651	-	677	-	738	-	744	-	800	-	837
APLN	228	TP UP MAX NORMAL	286	range	66	-	165	-	220	-	231	-	242	-	264
ASII	8025	TP UP MAX NORMAL	9,028	range	7,380	-	7,790	-	7,850	-	8,200	-	8,243	-	8,635
ASMI	474	TP UP MAX NORMAL	546	range	0	-	420	-	462	-	504	-	546	-	630
ASRI	376	TP DOWN MAX NORMAL	286	range	332	-	365	-	367	-	398	-	408	-	432
BAJA	296	TP DOWN MAX NORMAL	256	range	256	-	274	-	293	-	301	-	329	-	329
BBCA	15500	TP UP MAX NORMAL	16,244	range	14,288	-	14,831	-	15,081	-	15,538	-	15,875	-	16,244
BBKP	615	TP UP MAX NORMAL	780	range	500	-	563	-	600	-	625	-	660	-	720
BBNI	6175	UP ABNORMAL	5,980	range	5,460	-	5,720	-	5,980	-	6,184	-	6,500	-	6,548
BBRI	11875	TP UP MAX NORMAL	13,398	range	10,913	-	11,519	-	11,650	-	12,125	-	12,233	-	12,815
BBTN	2090	TP UP MAX NORMAL	2,093	range	1,610	-	1,771	-	1,932	-	2,093	-	2,415	-	2,898
BCIP	166	DOWN ABNORMAL	178	range	127	-	132	-	158	-	178	-	203	-	229
BDMN	4980	UP ABNORMAL	4,290	range	4,635	-	4,893	-	4,950	-	5,150	-	5,940	-	0
BEST	312	UP ABNORMAL	312	range	275	-	288	-	310	-	344	-	360	-	432
BHIT	131	TP DOWN MAX NORMAL	106	range	90	-	106	-	122	-	137	-	152	-	0
BISI	1670	TP DOWN MAX NORMAL	1,292	range	1,476	-	1,535	-	1,661	-	1,689	-	1,842	-	1,845
BJBR	2300	DOWN ABNORMAL	2,457	range	1,755	-	1,801	-	2,078	-	2,457	-	2,493	-	2,808
BJTM	570	TP DOWN MAX NORMAL	455	range	476	-	520	-	524	-	571	-	585	-	619
BKSL	95	TP UP MAX NORMAL	113	range	61	-	85	-	87	-	96	-	97	-	104
BMRI	11175	TP UP MAX NORMAL	12,535	range	10,553	-	10,900	-	11,139	-	11,445	-	11,725	-	11,990
BMTR	515	TP DOWN MAX NORMAL	476	range	340	-	476	-	500	-	544	-	550	-	600
BNGA	970	TP UP MAX NORMAL	995	range	765	-	842	-	918	-	995	-	1,148	-	1,377
BNII	354	TP UP MAX NORMAL	416	range	320	-	347	-	352	-	384	-	391	-	416
BNLI	710	UP ABNORMAL	676	range	624	-	650	-	676	-	780	-	910	-	936
BRMS	96	DOWN ABNORMAL	109	range	72	-	78	-	83	-	99	-	109	-	125
BRPT	2150	UP ABNORMAL	1,677	range	1,548	-	1,677	-	1,935	-	2,322	-	0	-	0
BSDE	1855	TP UP MAX NORMAL	2,015	range	1,582	-	1,705	-	1,808	-	1,860	-	2,015	-	2,034
BUMI	322	DOWN ABNORMAL	364	range	264	-	288	-	312	-	360	-	364	-	416
BWPT	376	UP ABNORMAL	244	range	282	-	338	-	346	-	395	-	445	-	494
COWL	1205	TP UP MAX NORMAL	1,326	range	0	-	1,020	-	1,122	-	1,224	-	1,326	-	1,530
CPIN	3200	TP UP MAX NORMAL	3,965	range	2,840	-	3,050	-	3,195	-	3,355	-	3,550	-	3,660
CSAP	500	TP DOWN MAX NORMAL	378	range	432	-	480	-	486	-	528	-	540	-	576
CTRA	1340	TP UP MAX NORMAL	1,619	range	850	-	1,190	-	1,245	-	1,360	-	1,370	-	1,494
DEWA	72	UP ABNORMAL	65	range	55	-	60	-	65	-	74	-	75	-	84
DGIK	151	UP ABNORMAL	69	range	95	-	128	-	146	-	165	-	183	-	0
DILD	462	TP DOWN MAX NORMAL	357	range	408	-	444	-	459	-	488	-	510	-	533
DMAS	246	TP UP MAX NORMAL	276	range	212	-	233	-	237	-	254	-	266	-	276
DOID	740	UP ABNORMAL	616	range	569	-	616	-	711	-	853	-	0	-	0
DSFI	158	TP DOWN MAX NORMAL	131	range	138	-	150	-	152	-	166	-	168	-	179
ELSA	406	TP DOWN MAX NORMAL	330	range	345	-	377	-	378	-	408	-	425	-	471
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
ERAA	615	TP UP MAX NORMAL	754	range	528	-	580	-	594	-	638	-	660	-	696
EXCL	3010	UP ABNORMAL	2,639	range	2,436	-	2,639	-	2,765	-	3,045	-	3,160	-	3,555
GGRM	65750	TP UP MAX NORMAL	69,029	range	58,463	-	60,025	-	63,026	-	66,028	-	66,258	-	69,029
GIAA	340	TP DOWN MAX NORMAL	273	range	273	-	312	-	332	-	351	-	365	-	390
GJTL	1210	TP UP MAX NORMAL	1,307	range	1,106	-	1,113	-	1,206	-	1,272	-	1,307	-	1,431
GZCO	94	TP DOWN MAX NORMAL	92	range	76	-	82	-	92	-	95	-	105	-	113
HMSP	3950	TP UP MAX NORMAL	4,940	range	3,200	-	3,600	-	3,800	-	4,000	-	4,180	-	4,560
HRUM	2210	TP UP MAX NORMAL	2,496	range	1,920	-	2,052	-	2,112	-	2,280	-	2,304	-	2,496
ICBP	8350	TP DOWN MAX NORMAL	7,501	range	7,928	-	7,943	-	8,305	-	8,384	-	8,683	-	8,825
INAF	2210	DOWN ABNORMAL	4,675	range	1,815	-	1,980	-	2,145	-	2,475	-	2,970	-	3,300
INCO	2560	TP DOWN MAX NORMAL	1,995	range	2,230	-	2,280	-	2,453	-	2,565	-	2,676	-	2,850
INDF	7975	TP UP MAX NORMAL	8,280	range	7,560	-	7,820	-	7,920	-	8,280	-	8,740	-	9,000
INDY	735	TP UP MAX NORMAL	871	range	503	-	670	-	704	-	737	-	804	-	871
INTP	15600	TP UP MAX NORMAL	16,790	range	14,600	-	15,120	-	15,330	-	15,960	-	16,060	-	16,790
ISSP	236	TP UP MAX NORMAL	252	range	213	-	230	-	233	-	252	-	256	-	291
ITMG	16800	UP ABNORMAL	16,330	range	15,620	-	16,330	-	16,515	-	17,433	-	17,750	-	18,350
JPFA	1760	TP UP MAX NORMAL	1,827	range	1,546	-	1,580	-	1,686	-	1,778	-	1,827	-	1,975
JSMR	4860	TP UP MAX NORMAL	5,395	range	4,256	-	4,565	-	4,824	-	4,980	-	5,108	-	5,391
KAEF	1785	DOWN ABNORMAL	2,086	range	1,490	-	1,560	-	1,690	-	1,950	-	2,086	-	2,340
KIJA	308	TP UP MAX NORMAL	330	range	279	-	305	-	306	-	330	-	340	-	381
KINO	2910	TP DOWN MAX NORMAL	2,401	range	2,475	-	2,700	-	2,744	-	2,925	-	3,087	-	3,375
KKGI	2440	UP ABNORMAL	1,833	range	1,692	-	1,833	-	2,115	-	2,538	-	0	-	0
KLBF	1535	TP UP MAX NORMAL	1,879	range	1,260	-	1,418	-	1,445	-	1,575	-	1,590	-	1,734
KRAS	720	TP UP MAX NORMAL	858	range	585	-	660	-	668	-	726	-	752	-	792
LCGP	96	DOWN ABNORMAL	141	range	65	-	75	-	90	-	101	-	141	-	162
LPCK	4710	DOWN ABNORMAL	5,058	range	3,570	-	3,600	-	4,463	-	5,058	-	5,355	-	5,653
LPKR	745	TP UP MAX NORMAL	897	range	644	-	690	-	725	-	759	-	805	-	828
LPPF	14000	TP DOWN MAX NORMAL	13,196	range	13,325	-	13,973	-	13,991	-	14,658	-	14,749	-	15,324
LSIP	1540	TP DOWN MAX NORMAL	1,334	range	1,380	-	1,518	-	1,524	-	1,656	-	1,715	-	1,794
MAIN	1235	TP UP MAX NORMAL	1,515	range	1,092	-	1,165	-	1,229	-	1,282	-	1,365	-	1,398
MAPI	5425	TP UP MAX NORMAL	6,084	range	0	-	4,680	-	5,148	-	5,616	-	6,084	-	7,020
MBSS	418	UP ABNORMAL	364	range	308	-	336	-	364	-	420	-	504	-	520
MDLN	320	TP DOWN MAX NORMAL	241	range	275	-	300	-	310	-	344	-	360	-	0
MEDC	2550	UP ABNORMAL	1,742	range	2,010	-	2,272	-	2,412	-	2,596	-	2,921	-	3,245
MIKA	2500	TP UP MAX NORMAL	3,029	range	2,040	-	2,295	-	2,330	-	2,550	-	2,563	-	2,796
MLPL	356	TP UP MAX NORMAL	432	range	301	-	332	-	344	-	365	-	387	-	398
MNCN	1665	TP UP MAX NORMAL	1,944	range	1,495	-	1,589	-	1,645	-	1,765	-	1,794	-	1,944
MPPA	1210	TP DOWN MAX NORMAL	1,036	range	1,036	-	1,184	-	1,200	-	1,320	-	1,332	-	1,440
NIKL	1900	DOWN ABNORMAL	3,059	range	840	-	874	-	1,008	-	2,185	-	3,059	-	3,496
NRCA	400	TP DOWN MAX NORMAL	344	range	350	-	382	-	394	-	413	-	443	-	477
PBRX	442	TP UP MAX NORMAL	546	range	295	-	413	-	420	-	462	-	472	-	504
PGAS	2820	TP UP MAX NORMAL	3,484	range	2,440	-	2,680	-	2,745	-	2,948	-	3,050	-	3,216
PNBN	905	TP UP MAX NORMAL	930	range	715	-	787	-	858	-	930	-	1,001	-	1,073
PNLF	210	TP UP MAX NORMAL	217	range	184	-	190	-	200	-	214	-	217	-	238
PPRO	270	TP DOWN MAX NORMAL	249	range	217	-	235	-	249	-	272	-	285	-	320
PSAB	246	TP UP MAX NORMAL	299	range	197	-	226	-	230	-	253	-	254	-	276
PTBA	11025	TP UP MAX NORMAL	12,219	range	9,619	-	10,625	-	10,901	-	11,156	-	11,543	-	11,688
PTPP	3490	TP DOWN MAX NORMAL	2,667	range	3,048	-	3,429	-	3,440	-	3,784	-	3,810	-	4,128
PWON	585	TP UP MAX NORMAL	715	range	383	-	536	-	550	-	605	-	612	-	660
RAJA	226	UP ABNORMAL	179	range	181	-	206	-	207	-	232	-	248	-	258
RALS	1275	TP DOWN MAX NORMAL	1,057	range	1,070	-	1,177	-	1,208	-	1,284	-	1,359	-	1,391
ROTI	1565	TP UP MAX NORMAL	1,970	range	1,225	-	1,400	-	1,515	-	1,575	-	1,667	-	1,750
SCMA	3060	TP UP MAX NORMAL	3,328	range	2,560	-	2,816	-	2,840	-	3,072	-	3,195	-	3,328
SIMP	515	TP UP MAX NORMAL	624	range	363	-	480	-	508	-	528	-	576	-	580
SMBR	2310	UP ABNORMAL	2,282	range	2,106	-	2,178	-	2,282	-	2,420	-	2,633	-	3,159
SMCB	910	TP UP MAX NORMAL	1,125	range	795	-	865	-	908	-	952	-	1,022	-	1,038
SMGR	9525	TP UP MAX NORMAL	9,861	range	9,004	-	9,095	-	9,433	-	9,630	-	9,861	-	10,165
SMRA	1385	TP UP MAX NORMAL	1,690	range	898	-	1,257	-	1,300	-	1,430	-	1,436	-	1,560
SOCI	272	DOWN ABNORMAL	277	range	220	-	240	-	260	-	277	-	300	-	317
SRIL	348	UP ABNORMAL	286	range	292	-	330	-	334	-	375	-	396	-	417
SSIA	560	TP DOWN MAX NORMAL	462	range	477	-	521	-	528	-	564	-	594	-	651
SSMS	1520	TP DOWN MAX NORMAL	1,180	range	1,348	-	1,430	-	1,517	-	1,560	-	1,685	-	1,690
TAXI	164	TP DOWN MAX NORMAL	134	range	145	-	153	-	160	-	172	-	174	-	189
TBIG	5300	TP UP MAX NORMAL	6,409	range	4,888	-	4,930	-	5,175	-	5,423	-	5,463	-	5,750
TBLA	1235	UP ABNORMAL	1,196	range	1,012	-	1,104	-	1,196	-	1,380	-	1,656	-	0
TELE	955	UP ABNORMAL	852	range	836	-	852	-	941	-	983	-	1,045	-	1,179
TINS	960	TP DOWN MAX NORMAL	802	range	864	-	916	-	936	-	1,031	-	1,080	-	1,145
TLKM	3870	TP DOWN MAX NORMAL	2,821	range	3,224	-	3,627	-	3,780	-	4,030	-	4,158	-	4,536
TOTL	825	TP UP MAX NORMAL	995	range	644	-	736	-	765	-	828	-	842	-	918
UNSP	50	DOWN ABNORMAL	60	range	0	-	17	-	43	-	55	-	60	-	60
UNTR	24925	UP ABNORMAL	22,080	range	21,120	-	22,080	-	24,000	-	26,880	-	0	-	0
UNVR	42250	TP UP MAX NORMAL	45,310	range	39,400	-	41,370	-	41,400	-	43,340	-	43,700	-	45,310
WIKA	2500	TP UP MAX NORMAL	2,951	range	2,270	-	2,288	-	2,497	-	2,574	-	2,724	-	2,860
WSBP	560	TP DOWN MAX NORMAL	417	range	476	-	530	-	536	-	583	-	595	-	636
WSKT	2450	TP DOWN MAX NORMAL	1,855	range	2,120	-	2,290	-	2,385	-	2,519	-	2,650	-	2,748
WTON	825	TP DOWN MAX NORMAL	620	range	708	-	750	-	797	-	885	-	900	-	0
IHSG	5382.874	UP ABNORMAL	5,249	range	5,245	-	5,249	-	5,327	-	5,400	-	5,409	-	5,492