Halaman

Jumat, 24 Februari 2017

LIST SLL/T/H 20170224

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,990 15,001 14,990 15,568 0 14,900 0 16,275
ABBA50 50 50 50 51 1 50 0 60
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,223 2,340 0 0 0 0
ACES765 793 776 772 788 1 0 0 810
ACST2,770 2,828 2,750 2,728 2,763 1 0 2,770 2,850
ADES1,080 1,088 1,085 1,078 1,113 0 0 1,078 1,180
ADHI2,210 2,226 2,189 2,164 2,249 1 0 0 2,350
ADMF7,200 7,150 7,173 7,120 7,290 1 0 7,173 7,700
ADMG142 141 139 136 143 0 0 139 152
ADRO1,715 1,723 1,705 1,676 1,706 0 0 1,705 1,750
AGII1,065 1,092 1,051 1,035 1,042 1 0 1,060 0
AGRO975 912 862 793 889 1 0 862 0
AGRS109 105 105 100 109 1 0 105 125
AHAP200 200 199 200 198 1 0 200 0
AIMS175 168 168 166 174 1 0 168 199
AISA2,030 2,044 1,997 1,966 2,000 0 0 1,997 0
AKKU79 83 81 79 87 0 0 78 105
AKPI780 782 783 784 785 0 780 0 800
AKRA6,600 6,445 6,416 6,225 6,523 0 0 6,416 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA127 117 138 136 161 0 127 0 196
ALMI188 188 189 188 193 1 188 0 0
ALTO330 329 329 316 330 0 0 329 0
AMAG480 480 480 480 486 1 0 0 498
AMFG6,550 6,610 6,629 6,635 6,782 0 6,550 0 7,250
AMIN346 350 346 342 346 0 346 0 354
AMRT570 574 561 548 559 1 0 561 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM785 795 789 784 807 0 0 784 860
APEX1,780 1,780 1,780 1,776 1,780 0 0 0 0
APIC426 427 411 400 397 1 0 414 0
APII230 254 220 194 223 1 0 220 0
APLI100 102 101 100 102 0 101 0 107
APLN226 229 226 224 235 1 0 226 246
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII338 371 365 353 380 0 358 0 420
ARNA422 438 440 438 479 0 440 0 500
ARTA260 259 259 247 260 0 0 0 270
ARTI50 51 51 50 54 1 51 0 64
ARTO160 160 161 165 164 0 160 0 0
ASBI378 386 370 356 357 0 0 378 0
ASDM950 948 929 912 912 0 0 950 0
ASGR1,760 1,858 1,779 1,748 1,789 1 1,760 0 0
ASII8,050 8,045 8,000 7,900 8,053 0 0 8,000 8,200
ASJT580 579 530 517 500 1 0 575 0
ASMI474 487 477 474 478 0 0 0 0
ASRI380 382 381 379 390 0 0 379 408
ASRM2,350 2,350 2,353 2,314 2,362 0 0 2,314 0
ASSA220 230 218 212 228 1 0 218 258
ATIC705 702 700 698 697 0 0 705 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,290 2,368 2,252 2,198 2,231 1 0 0 0
BABP67 69 68 67 71 0 0 0 75
BACA202 203 201 200 202 1 0 202 0
BAJA298 303 301 296 323 0 0 296 340
BALI970 972 974 970 995 0 970 0 0
BAPA75 87 82 80 95 1 80 0 113
BATA755 770 776 772 804 0 775 0 825
BAYU810 850 790 740 798 0 0 790 0
BBCA15,500 15,565 15,489 15,390 15,585 0 0 0 15,700
BBHI83 89 85 82 95 0 0 82 106
BBKP605 611 606 603 618 0 606 0 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,485 1,485 1,485 0 0 0 0
BBNI6,325 6,315 6,286 6,205 6,299 1 0 6,286 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,925 12,015 11,917 11,800 11,982 1 0 11,917 12,125
BBRM50 50 50 50 52 1 50 0 57
BBTN2,210 2,278 2,171 2,130 2,153 1 0 0 0
BBYB302 304 301 296 309 1 0 301 326
BCAP1,490 1,492 1,486 1,485 1,480 0 0 1,490 0
BCIC50 50 50 50 50 0 0 0 0
BCIP182 181 177 164 199 0 0 177 254
BDMN5,000 5,062 4,938 4,826 4,889 1 0 0 0
BEKS57 59 57 57 61 1 57 0 65
BEST302 306 303 300 312 0 0 300 334
BFIN3,600 3,610 3,609 3,580 3,608 1 3,600 0 0
BGTG75 77 76 75 78 0 76 0 79
BHIT130 129 132 129 138 1 0 129 146
BIKA448 455 448 446 466 0 0 446 488
BIMA111 114 117 117 120 0 111 0 161
BINA278 289 293 280 336 0 0 250 452
BIPI123 134 123 109 143 0 0 123 167
BIPP97 97 97 93 98 0 0 97 100
BIRD3,420 3,398 3,371 3,302 3,430 1 0 0 3,600
BISI1,690 1,741 1,709 1,674 1,760 1 0 1,674 1,845
BJBR2,300 2,346 2,305 2,266 2,337 0 0 2,266 2,420
BJTM560 563 559 550 576 0 0 559 650
BKDP84 82 80 71 87 1 0 80 109
BKSL96 99 97 96 100 1 97 0 105
BKSW340 328 318 308 319 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,100 7,040 7,197 7,180 7,512 0 7,100 7,000 7,900
BMAS396 395 397 398 399 0 396 0 0
BMRI11,150 11,305 11,214 11,090 11,340 0 0 11,090 11,600
BMSR127 127 127 127 128 1 0 0 0
BMTR510 535 537 534 584 0 530 0 630
BNBA220 216 220 217 226 0 220 0 234
BNBR50 50 50 50 50 0 0 0 0
BNGA995 1,059 1,037 1,034 1,114 1 1,020 0 1,170
BNII358 363 361 360 381 1 361 0 394
BNLI710 709 702 684 735 1 0 702 785
BOLT1,075 1,084 1,072 1,070 1,086 1 0 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,688 3,700 3,676 1 0 0 0
BRAM7,000 7,000 7,000 7,000 7,000 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS106 106 96 81 111 0 0 96 153
BRNA1,125 1,131 1,140 1,124 1,159 0 1,135 0 1,170
BRPT2,310 2,446 2,387 2,386 2,496 1 2,387 0 0
BSDE1,910 1,909 1,902 1,879 1,906 0 0 1,902 1,920
BSIM855 855 855 825 855 0 0 855 860
BSSR1,300 1,310 1,285 1,278 1,262 1 0 1,290 0
BSWD2,500 2,500 2,499 2,500 2,500 0 0 0 0
BTEK1,005 1,010 1,007 970 1,077 1 0 970 1,200
BTEL50 50 50 50 50 0 0 0 0
BTON122 129 127 123 137 0 124 0 0
BTPN2,680 2,684 2,636 2,602 2,638 1 0 0 0
BUDI96 96 96 94 99 0 0 94 103
BUKK750 760 748 725 774 0 0 748 790
BULL130 136 128 126 133 1 0 128 149
BUMI360 382 359 321 398 0 0 359 494
BUVA600 599 599 595 599 0 0 600 0
BVIC105 106 104 103 108 1 0 104 118
BWPT368 379 368 357 378 1 0 368 398
BYAN6,200 6,200 6,209 6,200 6,224 0 6,200 0 0
CANI585 628 624 579 695 0 590 0 745
CASA438 442 442 440 450 0 442 436 460
CASS700 700 706 676 722 0 0 676 840
CEKA1,330 1,363 1,346 1,339 1,383 0 1,346 0 1,410
CENT130 142 138 137 148 0 0 0 163
CFIN282 282 277 272 274 1 0 276 0
CINT308 309 307 307 310 0 0 307 314
CITA900 900 900 900 900 0 0 0 0
CKRA64 63 65 64 70 0 64 0 0
CLPI965 970 965 960 969 1 0 960 980
CMNP1,470 1,489 1,477 1,475 1,497 1 1,477 0 1,560
CMPP113 108 110 105 117 0 0 110 121
CNKO52 55 52 52 54 1 0 52 67
CNTB250 250 250 250 250 0 0 0 0
CNTX785 782 780 788 774 0 0 785 0
COWL1,075 1,082 1,078 1,073 1,088 1 0 1,073 1,120
CPGT50 50 50 50 51 1 50 0 60
CPIN3,080 3,192 3,229 3,242 3,456 0 3,190 0 3,550
CPRO50 51 50 50 52 1 50 0 54
CSAP500 500 499 498 501 0 0 499 505
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,375 1,398 1,380 1,372 1,411 1 1,380 0 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH89 88 90 88 94 0 90 0 0
DAJK53 56 53 51 58 1 0 51 67
DART370 370 361 356 351 1 0 370 0
DAYA191 191 191 191 192 1 191 0 194
DEFI690 705 705 702 721 0 705 0 735
DEWA78 80 71 60 80 0 0 71 105
DGIK129 136 128 121 142 1 0 0 157
DILD474 472 475 473 487 1 474 0 510
DKFT400 400 399 394 400 0 0 399 402
DLTA4,200 4,200 4,195 4,152 4,242 0 0 4,195 4,480
DMAS250 256 248 246 258 1 0 0 266
DNAR300 298 300 290 311 1 0 300 360
DNET1,280 1,277 1,256 1,230 1,236 1 0 1,256 0
DOID640 690 636 620 644 1 0 0 0
DPNS410 410 405 410 393 0 0 410 0
DPUM496 498 498 496 508 1 498 0 545
DSFI159 164 161 158 170 0 161 0 187
DSNG498 497 509 500 536 0 0 498 560
DSSA10,800 10,820 10,437 10,440 9,986 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,700 1,698 1,700 0 0 1,698 1,710
DYAN61 63 61 60 64 1 0 60 71
ECII700 696 693 641 690 0 0 693 0
EKAD610 623 612 611 620 1 0 0 0
ELSA414 420 416 414 427 0 416 0 442
ELTY52 58 60 57 81 0 59 0 105
EMDE184 185 183 183 186 1 0 0 0
EMTK8,500 8,480 8,486 8,500 8,592 0 0 8,486 9,100
ENRG50 49 52 50 61 0 50 0 83
EPMT3,000 3,000 2,998 3,000 2,995 1 0 0 0
ERAA615 610 614 606 635 1 0 0 655
ERTX173 180 166 166 153 0 0 173 0
ESSA1,900 1,920 1,898 1,900 1,913 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA86 91 86 79 87 1 0 79 92
EXCL3,240 3,216 3,163 3,064 3,196 1 0 3,163 0
FAST1,425 1,435 1,435 1,428 1,459 1 1,430 0 1,500
FASW4,600 4,656 4,537 4,466 4,464 1 0 4,580 0
FISH3,300 3,274 3,528 3,466 3,798 0 3,300 0 0
FMII580 582 570 549 564 0 0 580 0
FORU200 203 205 205 208 0 200 0 268
FPNI150 172 146 136 144 1 0 0 0
FREN54 56 56 55 61 0 56 0 67
GAMA50 50 50 50 53 1 50 0 66
GDST101 103 104 103 113 0 0 99 119
GDYR2,250 2,070 1,950 1,890 1,818 1 0 0 0
GEMA458 459 456 444 457 0 0 458 480
GEMS2,950 2,992 2,810 2,696 2,856 0 0 0 0
GGRM63,125 62,815 61,869 60,625 61,667 1 0 62,225 0
GIAA340 345 343 338 363 1 342 0 390
GJTL1,155 1,120 1,076 1,020 1,063 1 0 1,076 1,165
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL110 117 112 110 118 0 112 0 123
GPRA176 187 182 177 200 0 0 170 226
GREN195 207 199 198 209 1 199 0 0
GSMF104 104 103 102 103 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 131 130 128 131 0 0 130 133
GZCO96 104 100 97 111 0 0 0 127
HADE51 54 53 51 60 1 53 0 81
HDFA220 213 213 205 217 0 0 218 260
HDTX392 387 406 418 423 1 392 0 0
HERO1,200 1,216 1,203 1,190 1,214 0 0 1,190 1,255
HEXA3,410 3,402 3,386 3,350 3,382 1 0 3,390 0
HITS790 791 788 783 787 1 0 0 0
HMSP3,890 3,872 3,859 3,820 3,877 0 0 3,859 4,000
HOME230 230 225 216 228 1 0 230 254
HOTL145 143 143 136 143 0 0 143 150
HRUM2,080 2,190 2,066 2,008 2,101 1 0 0 0
IATA50 50 50 50 52 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,802 1,817 1,818 1,834 0 1,810 0 0
ICBP8,300 8,400 8,315 8,290 8,467 0 8,315 0 8,575
ICON494 504 483 439 516 0 0 483 600
IDPR1,200 1,200 1,211 1,172 1,233 0 0 1,172 1,390
IGAR525 517 511 488 506 0 0 511 0
IHSG5,373 5,369 5,363 5,342 5,384 1 0 5,363 5,418
IIKP2,640 2,644 2,620 2,530 2,669 1 0 2,620 2,730
IKAI70 75 74 73 80 0 71 0 84
IKBI350 386 368 358 387 0 368 0 448
IMAS1,330 1,317 1,297 1,276 1,304 1 0 1,297 1,390
IMJS310 314 314 312 326 0 0 306 342
IMPC1,060 1,055 1,043 1,021 1,033 0 0 1,045 0
INAF2,400 2,442 2,421 2,368 2,503 1 0 2,368 3,040
INAI735 726 729 706 747 1 0 729 845
INCF318 308 338 318 404 0 318 0 0
INCI314 314 313 310 313 0 0 314 0
INCO2,590 2,688 2,683 2,692 2,815 1 2,670 0 2,850
INDF8,075 8,180 8,085 8,020 8,112 0 0 0 0
INDR900 901 897 899 892 1 0 900 0
INDS845 856 849 851 874 1 849 0 905
INDX147 144 141 134 155 1 0 141 195
INDY725 747 730 723 757 1 730 0 790
INKP1,160 1,191 1,135 1,111 1,127 1 0 1,150 0
INPC104 108 104 101 112 0 0 104 120
INPP590 591 589 587 587 0 0 590 0
INRU230 215 252 260 286 0 230 0 0
INTA328 334 330 329 332 0 330 0 336
INTD950 930 915 908 902 1 0 0 0
INTP15,675 15,745 15,644 15,475 15,732 0 0 15,644 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL166 171 168 167 170 0 168 0 173
ISAT7,000 7,060 6,820 6,690 6,686 1 0 6,875 0
ISSP236 237 235 228 237 0 0 235 240
ITMA1,035 1,062 1,049 1,018 1,132 0 0 1,018 1,300
ITMG16,700 17,220 16,189 15,515 15,781 1 0 16,050 0
ITTG82 82 82 82 82 0 0 0 0
JAWA133 141 139 137 148 0 139 0 159
JECC5,900 6,150 5,270 4,760 4,504 1 0 0 0
JGLE180 186 187 178 221 0 0 178 488
JIHD492 492 492 492 492 0 0 492 0
JKON600 601 600 596 599 0 0 600 0
JKSW69 69 69 69 69 1 0 0 0
JPFA1,730 1,886 1,831 1,832 1,921 0 1,831 0 0
JPRS138 143 141 140 144 1 0 0 146
JRPT845 847 851 849 860 0 850 0 880
JSMR4,960 4,896 4,794 4,674 4,787 1 0 4,794 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 452 453 451 454 1 0 451 472
KAEF1,840 1,856 1,883 1,868 2,037 0 0 1,800 2,270
KARW212 216 218 215 233 0 216 0 244
KBLI318 321 316 315 320 1 0 0 330
KBLM270 274 269 264 276 1 0 269 290
KBLV1,160 1,242 1,221 1,190 1,252 0 1,200 0 0
KBRI50 50 50 50 50 1 0 0 52
KDSI354 353 346 344 348 0 0 354 358
KIAS81 86 84 82 92 1 84 0 117
KICI115 116 117 117 120 0 0 0 131
KIJA296 299 297 293 297 1 0 0 0
KINO2,910 2,920 2,938 2,918 3,051 0 2,930 0 3,140
KKGI2,420 2,468 2,405 2,336 2,506 1 0 0 2,650
KLBF1,495 1,490 1,483 1,453 1,488 1 0 1,483 0
KOBX91 94 93 91 96 0 93 0 100
KOIN320 339 343 334 368 0 320 0 0
KONI478 478 478 477 478 0 0 478 0
KOPI635 644 629 618 619 0 0 635 0
KPIG1,330 1,356 1,346 1,329 1,435 1 1,346 0 1,500
KRAH2,680 2,738 2,608 2,554 2,500 1 0 2,670 0
KRAS700 701 702 699 730 0 0 699 760
KREN402 405 405 404 413 0 405 400 428
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 52 1 50 0 66
LCGP102 103 101 97 109 0 0 101 133
LEAD112 117 114 112 122 1 114 0 135
LINK4,990 4,990 4,976 4,842 5,019 0 0 4,976 5,200
LION900 900 901 900 902 0 900 0 0
LMAS86 90 88 87 92 1 88 0 98
LMPI146 149 146 144 151 1 0 144 158
LMSH494 502 507 510 509 0 494 0 530
LPCK4,770 4,840 4,810 4,782 4,851 0 0 0 5,025
LPGI5,675 5,700 5,675 5,495 5,715 0 0 5,675 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR765 777 767 758 774 1 0 0 0
LPLI204 207 206 206 211 0 204 0 228
LPPF14,975 14,940 14,748 14,360 14,939 0 0 14,748 15,525
LPPS116 116 115 110 119 1 0 115 126
LRNA143 139 153 132 180 0 143 0 192
LSIP1,500 1,526 1,526 1,517 1,589 0 1,520 0 1,645
LTLS396 400 398 397 408 1 398 0 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,255 1,246 1,245 1,307 1 1,246 0 1,365
MAMI73 84 70 59 82 1 0 70 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,675 5,685 5,612 5,490 5,775 1 0 5,612 5,975
MARI1,010 1,019 1,012 1,002 1,031 0 1,012 0 1,065
MASA214 217 221 216 235 0 216 0 250
MAYA2,500 2,640 2,524 2,540 2,582 1 2,500 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS428 442 426 416 438 1 0 0 0
MBTO187 187 187 187 187 0 187 0 0
MCOR328 336 290 266 280 1 0 288 0
MDIA2,700 2,740 2,654 2,540 2,608 0 0 2,654 3,000
MDKA1,990 1,968 1,994 1,986 2,062 1 1,990 0 0
MDLN326 332 325 320 333 0 0 325 340
MDRN91 93 92 92 98 1 92 90 104
MEDC2,630 2,762 2,543 2,454 2,630 1 0 0 0
MEGA2,020 2,102 2,074 2,046 2,134 0 0 2,020 2,550
MERK9,150 9,150 9,148 9,150 9,150 0 0 0 9,225
META126 128 127 125 128 1 127 0 130
MFIN1,200 1,225 1,126 1,064 1,046 1 0 1,140 0
MFMI765 788 751 744 751 1 0 0 0
MGNA102 106 109 107 122 0 102 0 144
MICE450 452 440 434 435 0 0 450 0
MIDI900 947 907 904 906 1 0 0 0
MIKA2,380 2,410 2,391 2,366 2,426 1 0 2,366 2,550
MIRA50 51 50 50 53 1 50 0 64
MITI64 66 65 59 68 0 0 59 88
MKNT680 670 613 600 557 1 0 680 0
MKPI26,475 26,480 26,400 26,300 26,330 1 0 26,450 0
MLBI11,500 11,570 11,621 11,585 11,668 0 11,500 0 11,900
MLIA590 590 590 590 591 0 590 0 0
MLPL358 360 357 353 365 1 0 357 406
MLPT1,800 1,800 1,800 1,800 1,800 0 0 0 0
MMLP630 629 635 631 648 0 0 625 670
MNCN1,535 1,576 1,549 1,518 1,602 0 0 1,518 1,710
MPMX880 881 874 850 879 1 0 874 900
MPPA1,205 1,255 1,237 1,233 1,301 0 1,237 0 1,480
MRAT216 219 215 207 213 0 0 215 226
MREI3,900 3,900 3,913 3,900 3,921 0 0 0 0
MSKY1,000 1,012 1,009 996 1,024 0 0 996 1,030
MTDL650 646 643 637 640 1 0 643 675
MTFN50 52 51 50 60 1 51 0 74
MTLA310 310 306 303 305 1 0 0 0
MTRA330 337 331 331 331 1 0 0 0
MTSM520 540 482 463 420 1 0 520 0
MYOH695 701 685 662 685 0 0 0 0
MYOR1,900 1,911 1,880 1,847 1,886 1 0 0 0
MYRX125 125 126 121 134 0 0 121 153
MYRXP50 50 50 50 51 1 50 0 52
MYTX79 83 83 76 94 1 79 0 0
NAGA173 177 173 166 170 0 0 166 200
NELY105 100 95 87 95 1 0 95 0
NIKL2,030 1,800 2,321 2,211 3,360 0 2,100 1,930 4,250
NIPS378 378 378 371 382 1 0 378 408
NIRO83 84 83 83 86 1 0 0 89
NISP1,875 1,837 1,813 1,780 1,789 1 0 1,813 2,060
NOBU885 889 878 870 880 1 0 878 895
NRCA398 411 405 402 424 1 405 0 476
OASA408 404 401 389 415 1 0 401 476
OCAP430 430 430 430 430 0 0 0 0
OKAS54 57 60 59 71 0 57 0 84
OMRE290 290 290 290 290 0 0 0 0
PADI446 449 450 447 455 0 0 0 464
PALM458 460 450 450 435 1 0 456 0
PANR725 725 717 704 720 1 0 717 770
PANS3,790 3,980 3,804 3,700 3,822 0 0 3,700 4,000
PBRX442 448 447 450 461 1 447 0 0
PBSA1,300 1,300 1,300 1,300 1,300 1 0 0 0
PDES500 524 465 442 417 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,840 2,790 2,764 2,704 2,821 1 0 2,764 3,050
PGLI55 66 61 61 69 1 59 0 0
PICO224 225 223 218 222 0 0 224 0
PJAA1,800 1,802 1,819 1,812 1,852 1 1,800 0 1,960
PKPK78 84 82 79 95 1 81 0 103
PLAS61 54 78 74 136 0 67 53 200
PLIN4,800 4,842 4,826 4,828 4,814 1 4,800 0 0
PNBN925 948 905 882 891 1 0 910 0
PNBS105 107 108 106 112 0 107 0 122
PNIN705 715 697 691 691 1 0 0 0
PNLF214 221 212 207 213 1 0 212 0
PNSE675 630 742 765 846 0 0 0 0
POLY72 71 74 71 85 1 0 71 96
POOL2,330 2,334 2,330 2,322 2,333 1 0 2,322 0
POWR1,290 1,319 1,287 1,271 1,289 0 0 0 0
PPRO306 321 321 322 343 0 320 0 356
PRAS176 183 183 184 209 1 183 0 0
PSAB244 248 245 245 253 1 245 0 260
PSDN170 167 166 164 167 1 0 170 204
PSKT102 107 114 115 131 0 102 0 153
PTBA11,300 11,460 11,165 10,910 11,109 1 0 11,165 11,750
PTIS600 600 600 600 600 0 0 0 0
PTPP3,510 3,544 3,554 3,530 3,682 0 3,554 0 3,810
PTRO770 785 762 749 773 1 0 762 795
PTSN81 80 80 78 95 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP368 368 364 366 359 1 0 368 0
PWON605 605 587 567 582 1 0 587 0
PYFA204 206 205 204 211 1 205 0 222
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 915 915 914 917 0 0 915 0
RAJA240 258 232 221 223 1 0 238 0
RALS1,295 1,319 1,312 1,292 1,354 0 0 1,292 1,510
RANC490 484 486 478 498 0 0 486 600
RBMS91 95 93 92 95 0 0 91 100
RDTX12,000 12,240 11,466 11,760 10,652 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 151 153 148 154 0 0 148 158
RIGS182 206 195 198 212 1 195 0 226
RIMO190 190 190 190 190 0 0 0 0
RMBA450 454 451 452 469 1 450 0 0
RODA268 281 280 275 314 0 280 0 500
ROTI1,545 1,550 1,541 1,526 1,555 1 0 1,541 1,590
RUIS228 229 229 229 231 1 228 0 0
SAFE208 212 185 172 159 1 0 200 0
SAME2,410 2,406 2,325 2,254 2,298 0 0 2,340 2,560
SCBD1,500 1,440 1,558 1,560 1,720 0 1,500 0 0
SCCO7,375 7,410 7,322 7,210 7,242 1 0 0 0
SCMA3,120 3,094 2,962 2,834 2,920 1 0 2,940 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 408 401 386 401 0 0 401 420
SDPC101 104 108 110 128 1 105 0 0
SDRA1,000 1,120 1,077 1,090 1,132 0 0 0 0
SGRO2,010 2,050 2,018 2,008 2,047 0 0 0 0
SHID890 889 891 891 894 0 890 0 900
SHIP510 512 507 503 508 1 0 507 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 577 570 562 578 0 0 570 585
SILO13,500 13,400 13,382 13,160 13,832 1 0 13,382 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP510 517 513 508 520 0 513 0 525
SIPD790 790 769 746 746 1 0 769 0
SKBM490 491 492 490 498 0 0 0 635
SKLT620 620 642 650 664 0 620 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,234 4,223 4,184 4,226 1 0 4,230 0
SMBR2,340 2,422 2,305 2,270 2,276 1 0 0 0
SMCB915 928 895 877 905 1 0 895 0
SMDM87 88 87 87 89 0 87 0 92
SMDR5,200 5,285 5,211 5,185 5,299 0 0 0 5,500
SMGR9,250 9,260 9,261 9,140 9,512 1 0 9,140 9,875
SMMA8,275 8,270 8,273 8,235 8,282 0 0 8,273 8,500
SMMT153 159 159 156 180 1 0 147 230
SMRA1,400 1,431 1,402 1,381 1,426 1 0 1,381 1,460
SMRU300 303 300 298 301 0 0 298 324
SMSM975 994 985 982 1,025 1 985 0 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI280 293 290 286 303 0 0 0 312
SONA1,840 1,828 1,855 1,842 1,969 1 1,840 0 0
SPMA189 188 188 186 191 1 0 188 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,480 1,486 1,502 1,498 1,539 0 1,500 0 1,640
SRAJ206 209 208 203 212 1 208 0 0
SRIL280 286 279 276 297 1 0 0 310
SRSN50 50 50 50 52 1 50 0 59
SRTG3,430 3,430 3,431 3,392 3,438 0 0 3,392 3,500
SSIA560 569 563 551 578 0 0 551 635
SSMS1,500 1,568 1,569 1,572 1,652 0 1,530 0 1,685
SSTM540 544 532 524 521 1 0 532 0
STAR55 57 56 55 57 1 56 0 60
STTP3,190 3,190 3,190 3,190 3,192 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI256 261 260 258 272 1 258 0 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF340 344 330 328 312 1 0 340 0
TARA620 647 640 631 661 0 0 605 680
TAXI167 170 167 165 173 0 0 165 189
TBIG5,250 5,240 5,245 5,170 5,383 1 0 0 5,550
TBLA1,190 1,197 1,190 1,167 1,205 0 0 1,167 1,230
TBMS750 746 754 743 775 0 0 743 0
TCID15,000 15,000 14,999 15,000 15,000 1 0 0 0
TELE940 941 942 933 953 1 940 0 965
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA157 172 156 153 159 1 0 0 0
TINS990 1,037 1,025 1,023 1,071 1 1,025 0 1,145
TIRA278 297 277 258 276 0 0 278 0
TIRT148 146 141 136 140 1 0 141 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM990 982 951 914 945 1 0 950 0
TLKM3,840 3,878 3,865 3,848 3,892 0 3,865 0 3,970
TMAS1,470 1,468 1,454 1,434 1,466 0 0 1,454 1,500
TMPI91 91 93 91 100 1 91 0 0
TMPO158 158 158 158 161 1 158 0 170
TOBA1,350 1,362 1,325 1,294 1,292 0 0 0 0
TOTL810 810 813 810 835 1 813 0 850
TOTO468 478 470 468 479 0 470 0 492
TOWR3,500 3,484 3,465 3,422 3,492 1 0 0 3,510
TPIA23,525 23,745 23,569 23,575 23,680 1 0 0 0
TPMA312 312 311 312 311 1 0 312 0
TRAM190 230 223 217 305 1 223 0 404
TRIL50 50 50 50 51 1 50 0 64
TRIM80 83 81 80 86 1 0 0 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 318 317 316 321 0 317 0 334
TRST310 310 306 304 302 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,830 1,848 1,837 1,830 1,867 0 0 0 1,950
TURI1,340 1,339 1,343 1,343 1,349 0 1,340 0 1,355
ULTJ4,350 4,310 4,346 4,274 4,408 0 0 0 4,470
UNIC2,600 2,574 2,633 2,622 2,702 0 2,600 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP50 51 52 50 63 0 52 0 86
UNTR24,650 24,660 24,312 23,880 24,143 1 0 24,450 0
UNVR42,250 42,785 42,486 42,250 42,811 1 42,486 0 0
VICO89 89 89 89 89 1 0 0 0
VINS92 93 89 87 90 1 0 92 0
VIVA308 300 308 287 323 0 0 308 340
VOKS1,550 1,585 1,451 1,416 1,313 1 0 1,550 0
VRNA95 95 97 96 99 0 95 0 0
WAPO54 55 54 53 57 0 0 53 61
WEHA172 172 171 170 172 1 0 171 174
WICO87 92 89 87 97 1 89 0 107
WIIM440 443 446 440 454 0 442 0 462
WIKA2,530 2,538 2,504 2,482 2,526 1 0 2,504 0
WINS270 278 285 284 305 1 270 0 316
WOMF220 225 220 218 234 1 220 0 254
WSBP560 565 565 559 578 0 0 559 590
WSKT2,480 2,534 2,514 2,508 2,598 0 2,510 0 2,650
WTON825 823 823 815 833 1 0 0 0
XCID100 100 100 100 100 1 100 0 0
XIIC1,030 1,030 1,032 1,032 1,033 0 1,030 0 0
XIIF634 633 631 631 630 1 0 634 0
XIIT488 487 488 488 489 1 0 0 0
XIJI710 707 710 709 713 0 0 710 0
XISI356 355 356 355 356 1 0 356 0
XISR320 320 320 320 320 1 320 0 0
YPAS800 800 799 800 800 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA51 51 51 50 52 1 0 51 59
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)