Halaman

Senin, 20 Februari 2017

LIST TP/S-R 20170220

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 15225TP DOWN MAX NORMAL14,705range14,450-14,705 -15,173 -15,570 -15,895 -16,435
ACES 780TP UP MAX NORMAL936range634-720 -724 -792 -815 -864
ADHI 2240TP UP MAX NORMAL2,535range1,950-2,030 -2,145 -2,320 -2,340 -2,535
ADRO 1660TP DOWN MAX NORMAL1,229range1,465-1,580 -1,612 -1,755 -1,758 -1,905
AGRO 830UP ABNORMAL481range481-555 -666 -0 -0 -0
AISA1980TP UP MAX NORMAL2,048range1,733-1,872 -1,890 -2,048 -2,080 -2,363
AKRA 6425UP ABNORMAL6,210range6,035-6,210 -6,390 -6,745 -6,750 -7,100
ANTM 795TP DOWN MAX NORMAL651range677-738 -744 -800 -837 -923
APLN 226TP UP MAX NORMAL286range66-165 -220 -231 -242 -264
ASII 7900TP DOWN MAX NORMAL6,970range7,380-7,691 -7,790 -8,058 -8,200 -8,424
ASMI480TP UP MAX NORMAL546range0-420 -462 -504 -546 -630
ASRI 384TP UP MAX NORMAL432range332-357 -365 -398 -408 -432
BAJA 316TP UP MAX NORMAL400range256-293 -308 -329 -339 -366
BBCA 15475TP UP MAX NORMAL16,244range14,288-14,831 -15,081 -15,538 -15,875 -16,244
BBKP 610TP UP MAX NORMAL774range536-595 -603 -655 -670 -714
BBNI 6300UP ABNORMAL5,980range5,720-5,980 -6,184 -6,500 -6,548 -6,911
BBRI 11700TP DOWN MAX NORMAL10,306range10,913-11,314 -11,519 -11,853 -12,125 -12,391
BBTN 2170UP ABNORMAL2,093range1,771-1,932 -2,093 -2,415 -2,898 -0
BCIP 181TP DOWN MAX NORMAL178range132-158 -178 -203 -229 -254
BDMN 4800UP ABNORMAL4,290range4,290-4,378 -4,635 -4,893 -4,950 -5,150
BEST 308TP UP MAX NORMAL312range264-275 -288 -310 -312 -344
BHIT 133TP DOWN MAX NORMAL106range90-106 -122 -137 -152 -0
BISI 1675TP DOWN MAX NORMAL1,292range1,476-1,535 -1,661 -1,689 -1,842 -1,845
BJBR 2320DOWN ABNORMAL2,457range1,755-1,801 -2,078 -2,457 -2,493 -2,808
BJTM 575TP DOWN MAX NORMAL455range520-524 -571 -585 -619 -650
BKSL 98TP UP MAX NORMAL113range87-96 -97 -104 -109 -113
BMRI 11075TP UP MAX NORMAL12,535range9,966-10,553 -10,900 -11,139 -11,445 -11,725
BMTR 550TP DOWN MAX NORMAL476range476-500 -544 -600 -612 -650
BNGA 1080UP ABNORMAL995range842-918 -995 -1,148 -1,377 -0
BNII 376TP UP MAX NORMAL416range320-347 -352 -384 -391 -416
BNLI 700UP ABNORMAL676range624-650 -676 -780 -910 -936
BRMS 95DOWN ABNORMAL109range78-81 -89 -96 -109 -111
BRPT 2520UP ABNORMAL1,677range1,677-1,935 -2,322 -0 -0 -0
BSDE 1890TP UP MAX NORMAL2,015range1,705-1,808 -1,860 -2,015 -2,034 -2,260
BUMI 362DOWN ABNORMAL364range288-312 -360 -364 -416 -432
BWPT 356UP ABNORMAL244range282-338 -346 -395 -445 -494
COWL 1075TP UP MAX NORMAL1,326range0-0 -1,020 -1,122 -1,224 -1,326
CPIN 3480TP UP MAX NORMAL3,705range3,135-3,420 -3,447 -3,705 -3,830 -4,275
CSAP 500TP DOWN MAX NORMAL378range432-480 -486 -528 -540 -576
CTRA 1370TP UP MAX NORMAL1,619range1,245-1,360 -1,370 -1,494 -1,530 -1,619
DEWA 66DOWN ABNORMAL74range55-60 -65 -74 -75 -84
DGIK 120UP ABNORMAL69range80-92 -95 -128 -146 -165
DILD 482TP UP MAX NORMAL577range303-424 -444 -484 -488 -533
DMAS252TP UP MAX NORMAL276range212-233 -237 -254 -266 -276
DOID 605TP UP MAX NORMAL616range474-521 -569 -616 -711 -853
DSFI 164TP DOWN MAX NORMAL131range138-150 -152 -166 -168 -179
ELSA 418TP DOWN MAX NORMAL330range236-330 -378 -425 -460 -472
ELTY 71TP UP MAX NORMAL79range0-61 -67 -73 -79 -92
ENRG 50DOWN ABNORMAL62range0-18 -44 -55 -60 -62
ERAA 630TP UP MAX NORMAL754range528-580 -594 -638 -660 -696
EXCL 3130UP ABNORMAL2,639range2,639-2,765 -3,045 -3,160 -3,555 -3,654
GGRM 60800TP DOWN MAX NORMAL55,760range55,760-59,040 -60,025 -62,320 -63,026 -65,600
GIAA 344TP UP MAX NORMAL432range280-320 -332 -360 -365 -398
GJTL 1025TP DOWN MAX NORMAL826range826-944 -980 -1,062 -1,078 -1,176
HMSP 3850TP DOWN MAX NORMAL2,800range3,200-3,600 -3,620 -3,982 -4,000 -4,344
HRUM 2000TP DOWN MAX NORMAL1,596range1,596-1,683 -1,824 -2,052 -2,280 -0
ICBP 8375TP UP MAX NORMAL8,683range7,928-8,123 -8,305 -8,574 -8,683 -9,025
INAF 2420DOWN ABNORMAL4,675range0-0 -2,220 -2,442 -2,664 -2,886
INCO 2790TP UP MAX NORMAL2,899range2,453-2,488 -2,676 -2,799 -2,899 -3,110
INDF 8000TP UP MAX NORMAL8,280range7,560-7,820 -7,920 -8,280 -8,740 -9,000
INDY 720TP UP MAX NORMAL871range503-670 -704 -737 -804 -871
INTP 15625TP UP MAX NORMAL16,790range14,600-15,120 -15,330 -15,960 -16,060 -16,790
ISSP 232TP UP MAX NORMAL252range205-213 -230 -233 -252 -256
ITMG 15300TP UP MAX NORMAL16,330range14,333-14,910 -15,129 -15,620 -15,925 -16,330
JPFA 1920UP ABNORMAL1,827range1,686-1,778 -1,827 -1,975 -2,108 -2,529
JSMR 4700TP UP MAX NORMAL5,395range4,150-4,256 -4,565 -4,824 -4,980 -5,108
KAEF 2000DOWN ABNORMAL2,086range1,560-1,690 -1,950 -2,086 -2,340 -2,384
KIJA 296TP UP MAX NORMAL330range254-277 -279 -305 -308 -330
KINO3100TP DOWN MAX NORMAL2,401range2,744-2,925 -3,087 -3,375 -3,430 -4,050
KKGI 2300UP ABNORMAL1,833range1,692-1,833 -2,115 -2,538 -0 -0
KLBF 1470TP UP MAX NORMAL1,885range1,260-1,418 -1,450 -1,575 -1,595 -1,740
KRAS 720TP DOWN MAX NORMAL585range620-668 -682 -744 -752 -806
LCGP 103DOWN ABNORMAL141range92-101 -101 -110 -120 -138
LPCK 4790DOWN ABNORMAL5,058range3,570-3,600 -4,463 -5,058 -5,355 -5,653
LPKR 765TP UP MAX NORMAL897range690-725 -759 -805 -828 -897
LPPF 14275TP DOWN MAX NORMAL13,196range13,196-13,973 -14,025 -14,726 -14,749 -15,428
LSIP 1555TP DOWN MAX NORMAL1,334range1,380-1,518 -1,524 -1,656 -1,715 -1,794
MAIN 1290TP UP MAX NORMAL1,515range1,165-1,274 -1,282 -1,398 -1,456 -1,515
MAPI 5725TP UP MAX NORMAL6,084range4,680-5,148 -5,616 -6,084 -7,020 -8,424
MBSS 412UP ABNORMAL364range349-364 -392 -420 -436 -504
MDLN 324TP DOWN MAX NORMAL241range275-310 -318 -344 -350 -382
MEDC 2770UP ABNORMAL1,742range2,272-2,412 -2,596 -2,921 -3,245 -0
MIKA2410TP DOWN MAX NORMAL1,785range2,040-2,217 -2,295 -2,418 -2,550 -2,620
MLPL 360TP UP MAX NORMAL432range301-332 -344 -365 -387 -398
MNCN 1505TP DOWN MAX NORMAL1,236range1,236-1,412 -1,470 -1,589 -1,617 -1,764
MPPA 1260TP DOWN MAX NORMAL1,036range1,036-1,184 -1,200 -1,320 -1,332 -1,440
NIKL 2920DOWN ABNORMAL3,059range874-1,008 -2,185 -3,059 -3,496 -3,933
NRCA 408TP DOWN MAX NORMAL344range350-382 -394 -413 -443 -477
PBRX 458TP UP MAX NORMAL546range295-413 -420 -462 -472 -504
PGAS 2760TP UP MAX NORMAL3,354range1,760-2,464 -2,580 -2,816 -2,838 -3,096
PNBN 865TP UP MAX NORMAL930range787-801 -858 -890 -930 -1,073
PNLF 202TP UP MAX NORMAL217range184-190 -200 -214 -217 -238
PPRO342TP UP MAX NORMAL377range298-319 -336 -348 -373 -377
PSAB 250TP UP MAX NORMAL299range197-226 -230 -253 -254 -276
PTBA 10675DOWN ABNORMAL10,901range9,619-9,983 -10,436 -10,901 -11,344 -11,543
PTPP 3610TP DOWN MAX NORMAL2,667range3,048-3,429 -3,440 -3,784 -3,810 -4,128
PWON 565TP UP MAX NORMAL715range488-549 -550 -605 -610 -660
RAJA 208UP ABNORMAL179range181-206 -207 -232 -248 -258
RALS 1305TP UP MAX NORMAL1,391range1,070-1,177 -1,284 -1,391 -1,605 -1,926
ROTI 1520TP DOWN MAX NORMAL1,225range875-1,225 -1,400 -1,540 -1,575 -1,680
SCMA 2810TP UP MAX NORMAL3,328range1,775-2,485 -2,560 -2,816 -2,840 -3,072
SIMP 515TP UP MAX NORMAL624range363-480 -508 -528 -576 -580
SMBR 2240TP UP MAX NORMAL2,282range1,936-2,106 -2,178 -2,282 -2,420 -2,633
SMCB 880TP DOWN MAX NORMAL655range748-842 -865 -935 -952 -1,038
SMGR 9275TP UP MAX NORMAL9,861range8,575-9,004 -9,095 -9,433 -9,630 -9,861
SMRA 1385TP UP MAX NORMAL1,690range898-1,257 -1,300 -1,430 -1,436 -1,560
SOCI300TP DOWN MAX NORMAL277range240-260 -277 -317 -356 -360
SRIL282TP UP MAX NORMAL286range220-242 -264 -286 -292 -330
SSIA 555TP DOWN MAX NORMAL462range477-521 -528 -564 -594 -651
SSMS1640TP UP MAX NORMAL1,690range1,430-1,560 -1,562 -1,690 -1,735 -1,950
TAXI 166TP DOWN MAX NORMAL137range145-156 -160 -174 -176 -189
TBIG 5175TP UP MAX NORMAL6,409range4,313-4,888 -4,930 -5,423 -5,463 -5,750
TBLA 1195TP UP MAX NORMAL1,196range920-1,012 -1,104 -1,196 -1,380 -1,656
TELE 950UP ABNORMAL852range836-852 -941 -983 -1,045 -1,179
TINS 1045TP DOWN MAX NORMAL802range916-970 -1,031 -1,067 -1,145 -1,164
TLKM 3870TP DOWN MAX NORMAL2,821range3,224-3,627 -3,780 -4,030 -4,158 -4,536
TOTL 835TP UP MAX NORMAL995range736-765 -828 -842 -918 -920
UNSP 51DOWN ABNORMAL60range17-43 -50 -55 -60 -60
UNTR 23875UP ABNORMAL22,080range20,160-21,120 -22,080 -24,000 -26,880 -0
UNVR 42600TP UP MAX NORMAL45,310range39,400-41,370 -41,400 -43,340 -43,700 -45,310
WIKA 2510TP UP MAX NORMAL2,951range2,270-2,288 -2,497 -2,574 -2,724 -2,860
WSBP565TP UP MAX NORMAL689range452-516 -530 -581 -583 -636
WSKT 2560TP UP MAX NORMAL2,977range2,290-2,448 -2,519 -2,720 -2,748 -2,977
WTON830TP UP MAX NORMAL1,053range708-797 -810 -885 -891 -972
IHSG5350.932UP ABNORMAL5,249range5,245-5,249 -5,327 -5,400 -5,409 -5,492

Tidak ada komentar:

Posting Komentar