Halaman

Kamis, 16 Februari 2017

LIST SLL/T/H 20170216

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,625 15,815 15,703 15,585 16,017 0 0 15,585 16,275
ABBA51 52 52 51 55 1 52 0 60
ABDA6,800 6,800 6,803 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,337 2,340 2,340 1 0 2,337 0
ACES780 786 776 764 792 1 0 0 810
ACST2,750 2,824 2,710 2,672 2,692 1 0 2,740 0
ADES1,130 1,129 1,123 1,110 1,141 1 0 1,123 1,180
ADHI2,280 2,251 2,125 2,008 2,089 1 0 2,160 0
ADMF7,200 7,535 7,169 7,070 7,239 1 0 0 0
ADMG140 146 141 138 147 0 0 138 152
ADRO1,645 1,690 1,687 1,676 1,734 0 1,675 0 1,755
AGII985 1,014 990 986 1,012 1 0 0 1,030
AGRO865 956 761 671 638 1 0 0 0
AGRS105 113 105 102 112 1 105 0 0
AHAP200 194 186 179 181 1 0 186 0
AIMS150 160 150 150 156 1 150 0 0
AISA1,960 2,000 1,972 1,953 1,989 0 0 0 2,000
AKKU85 89 89 89 99 0 88 0 107
AKPI785 785 787 785 791 0 785 0 0
AKRA6,550 6,685 6,602 6,520 6,790 1 0 6,520 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA180 186 175 170 168 0 0 180 0
ALMI197 208 193 188 195 1 0 193 0
ALTO330 330 330 312 330 0 0 330 0
AMAG484 486 479 472 475 1 0 0 0
AMFG6,800 6,870 6,951 7,005 7,084 1 6,800 0 7,250
AMIN348 348 346 332 349 0 0 346 356
AMRT550 547 553 551 564 1 550 0 585
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM800 817 806 801 823 0 0 800 860
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC384 381 381 378 386 0 0 381 394
APII238 214 209 199 217 1 0 230 270
APLI99 101 101 101 105 0 101 0 117
APLN238 242 230 225 228 1 0 232 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII352 363 362 342 399 0 352 0 486
ARNA500 497 482 462 473 1 0 480 0
ARTA258 258 259 255 261 0 0 255 0
ARTI52 57 56 56 62 1 56 0 65
ARTO150 151 150 146 161 0 150 0 180
ASBI370 335 334 300 350 0 0 334 378
ASDM890 889 894 890 905 0 890 0 0
ASGR1,755 1,755 1,752 1,739 1,755 0 0 1,752 1,780
ASII8,075 8,115 8,078 8,040 8,157 0 0 8,040 8,200
ASJT400 408 366 336 340 1 0 360 0
ASMI464 466 465 463 470 0 465 0 0
ASRI386 398 389 386 396 1 0 0 408
ASRM2,400 2,404 2,395 2,360 2,406 1 0 2,395 0
ASSA234 244 213 198 202 1 0 206 0
ATIC695 693 696 660 700 0 0 660 725
ATPK194 194 194 194 194 0 0 0 0
AUTO2,250 2,190 2,144 2,060 2,108 1 0 2,144 0
BABP71 75 72 71 73 0 0 71 80
BACA200 203 201 201 203 0 201 0 206
BAJA322 333 320 312 325 0 0 320 0
BALI1,000 999 989 958 984 0 0 1,000 1,010
BAPA93 99 93 87 102 1 0 0 117
BATA815 819 819 823 821 0 815 0 0
BAYU800 800 800 800 800 0 0 0 0
BBCA15,500 15,600 15,454 15,370 15,632 0 0 15,454 0
BBHI96 105 95 93 96 1 0 95 107
BBKP620 625 617 611 619 1 0 617 0
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,482 1,489 1,484 1,496 0 0 0 0
BBNI6,300 6,335 6,230 6,170 6,184 1 0 6,230 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 12,105 12,012 11,925 12,055 0 0 11,925 0
BBRM51 56 51 50 53 1 0 50 0
BBTN2,030 2,034 1,961 1,919 1,934 1 0 1,985 0
BBYB300 309 302 299 315 1 0 299 330
BCAP1,470 1,474 1,477 1,476 1,480 0 0 1,460 1,490
BCIC50 50 50 50 50 0 0 0 0
BCIP200 217 209 207 232 1 209 0 254
BDMN4,570 4,638 4,552 4,474 4,562 1 0 0 0
BEKS61 63 60 58 62 1 0 60 67
BEST308 314 310 305 317 0 0 305 342
BFIN3,600 3,560 3,530 3,510 3,496 1 0 0 0
BGTG77 79 76 75 78 1 0 76 80
BHIT137 145 138 137 141 1 0 0 0
BIKA466 472 468 466 475 0 0 466 488
BIMA117 124 116 112 124 0 0 116 200
BINA346 354 374 368 409 0 358 0 452
BIPI143 166 141 127 136 1 0 142 0
BIPP98 99 97 96 99 1 0 0 0
BIRD3,270 3,366 3,187 3,038 3,067 1 0 3,187 0
BISI1,765 1,815 1,765 1,737 1,774 1 0 1,737 0
BJBR2,310 2,338 2,308 2,278 2,357 0 0 2,308 2,420
BJTM570 580 581 572 614 0 581 0 650
BKDP82 95 89 90 102 1 0 0 109
BKSL94 97 95 94 99 1 95 0 105
BKSW318 320 306 292 305 0 0 318 346
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,600 7,660 7,679 7,580 7,808 0 0 7,580 8,200
BMAS400 400 400 376 400 0 0 400 0
BMRI11,425 11,575 11,392 11,340 11,431 1 0 0 0
BMSR127 137 124 123 111 1 0 0 0
BMTR590 630 601 592 609 0 0 0 0
BNBA210 220 214 210 216 0 0 0 228
BNBR50 50 50 50 50 0 0 0 0
BNGA1,085 1,143 1,057 1,024 1,060 1 0 0 0
BNII368 385 364 357 367 1 0 364 0
BNLI720 770 712 685 705 1 0 0 0
BOLT1,080 1,099 1,051 1,026 1,045 1 0 1,065 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,620 3,567 3,540 3,508 1 0 3,700 0
BRAM7,000 7,000 6,999 7,000 7,000 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS115 123 124 124 143 1 124 0 156
BRNA1,170 1,166 1,166 1,158 1,166 0 0 1,170 0
BRPT2,420 2,570 2,296 2,155 2,120 1 0 0 0
BSDE1,885 1,916 1,894 1,885 1,908 0 0 0 0
BSIM850 854 851 823 859 0 0 823 860
BSSR1,250 1,250 1,251 1,250 1,254 1 0 0 0
BSWD2,500 2,500 2,492 2,500 2,500 0 0 0 0
BTEK1,070 1,145 1,064 1,016 1,174 1 0 1,064 1,550
BTEL50 50 50 50 50 0 0 0 0
BTON133 135 131 127 130 1 0 133 0
BTPN2,600 2,596 2,574 2,526 2,595 0 0 2,574 2,650
BUDI98 99 98 98 101 0 98 0 107
BUKK750 785 746 729 749 0 0 0 0
BULL130 140 128 125 132 1 0 128 149
BUMI402 416 422 416 468 0 420 0 520
BUVA600 602 599 590 597 0 0 0 0
BVIC106 117 107 104 106 1 0 0 0
BWPT372 398 369 357 374 1 0 369 0
BYAN6,300 6,300 6,299 6,300 6,300 1 0 6,299 0
CANI680 696 662 646 719 0 0 0 840
CASA452 458 454 453 454 0 0 0 0
CASS750 760 771 776 812 0 750 0 840
CEKA1,350 1,366 1,352 1,339 1,364 0 0 1,339 1,400
CENT150 152 151 149 157 1 151 0 163
CFIN276 277 272 270 271 1 0 0 0
CINT308 314 310 310 313 0 0 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA72 74 71 69 73 1 0 0 0
CLPI965 973 964 959 968 1 0 0 0
CMNP1,495 1,505 1,499 1,492 1,524 1 0 1,492 1,560
CMPP119 118 115 115 115 1 0 0 0
CNKO53 56 54 53 58 1 54 0 67
CNTB250 250 250 250 250 0 0 0 0
CNTX735 762 750 749 773 1 0 0 900
COWL1,085 1,094 1,090 1,092 1,107 0 1,090 0 0
CPGT50 54 51 50 52 1 51 0 62
CPIN3,430 3,532 3,401 3,322 3,352 1 0 0 0
CPRO52 54 52 51 53 1 0 52 56
CSAP498 503 499 498 501 1 0 498 520
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,400 1,449 1,397 1,376 1,398 1 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH94 93 93 88 93 1 0 93 100
DAJK60 67 60 56 59 1 0 60 0
DART344 340 342 338 345 0 0 342 380
DAYA191 192 193 192 194 0 191 0 195
DEFI725 723 724 722 727 0 0 724 750
DEWA80 88 86 86 96 1 86 0 105
DGIK150 152 135 122 130 1 0 150 0
DILD474 473 463 452 461 1 0 462 0
DKFT400 401 400 391 400 0 0 391 406
DLTA4,300 4,344 4,328 4,322 4,382 0 4,328 0 4,500
DMAS252 267 247 239 239 1 0 0 0
DNAR306 331 325 319 343 1 324 0 360
DNET1,220 1,224 1,202 1,195 1,179 1 0 1,215 0
DOID605 650 597 574 613 1 0 597 0
DPNS362 364 370 362 378 0 362 0 0
DPUM500 515 501 497 512 1 500 0 545
DSFI169 175 171 169 179 1 171 0 187
DSNG545 559 545 536 547 1 0 536 0
DSSA9,100 9,100 8,871 8,830 8,704 1 0 0 0
DUTI5,400 5,400 5,405 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,702 1,700 1,702 0 1,700 0 0
DYAN65 65 65 64 67 1 0 0 71
ECII690 688 690 670 692 0 0 670 700
EKAD605 609 604 599 608 1 0 0 0
ELSA426 436 425 422 433 1 0 425 462
ELTY79 97 83 80 84 1 0 0 0
EMDE182 184 174 169 170 1 0 0 0
EMTK8,600 8,620 8,611 8,505 8,780 1 0 8,505 9,200
ENRG68 76 73 71 80 1 73 0 88
EPMT3,000 2,984 2,972 2,954 2,958 0 0 0 0
ERAA620 640 612 597 615 1 0 612 0
ERTX140 141 141 136 144 0 0 136 0
ESSA1,900 1,884 1,881 1,898 1,883 1 0 0 2,000
ESTI95 95 95 95 95 0 0 0 0
ETWA81 93 83 78 84 0 0 0 0
EXCL3,130 3,144 3,062 2,986 3,026 1 0 0 0
FAST1,430 1,481 1,461 1,463 1,482 1 1,461 0 1,600
FASW4,360 4,446 4,423 4,442 4,526 1 4,423 0 4,600
FISH3,810 3,814 3,700 3,564 3,752 0 0 3,810 0
FMII555 559 543 528 546 1 0 555 0
FORU208 202 217 208 244 0 208 0 284
FPNI127 130 128 126 131 1 0 126 137
FREN61 63 61 60 64 1 0 60 67
GAMA53 58 53 51 57 1 0 53 66
GDST113 118 114 114 118 1 0 0 124
GDYR1,800 1,800 1,797 1,800 1,800 0 0 1,797 0
GEMA480 468 460 452 451 1 0 480 0
GEMS2,580 2,836 2,692 2,668 2,857 0 2,692 0 2,900
GGRM61,500 62,130 61,943 61,820 62,523 0 61,943 0 63,900
GIAA368 379 353 342 348 1 0 358 0
GJTL1,050 1,085 1,074 1,064 1,124 0 1,074 0 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL110 119 115 114 120 0 115 0 125
GPRA200 220 209 205 220 1 209 0 0
GREN210 211 208 204 214 0 0 208 220
GSMF96 98 99 100 105 0 99 0 112
GTBO260 260 260 260 260 0 0 0 0
GWSA130 133 130 128 132 0 0 128 137
GZCO111 119 114 115 124 1 114 0 127
HADE62 64 62 58 69 1 0 0 81
HDFA238 252 245 244 242 1 240 0 270
HDTX400 410 382 380 351 1 0 400 0
HERO1,210 1,227 1,193 1,130 1,212 0 0 1,193 1,300
HEXA3,350 3,386 3,355 3,340 3,363 1 3,355 0 0
HITS790 789 788 781 789 0 0 788 0
HMSP3,850 3,898 3,883 3,866 3,946 0 3,883 0 4,000
HOME234 234 233 232 236 1 0 233 260
HOTL139 141 142 136 146 0 139 0 0
HRUM2,040 2,084 2,042 1,994 2,113 0 0 1,994 2,280
IATA51 58 52 50 54 1 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,850 1,850 1,837 1,831 1,805 0 0 1,850 0
ICBP8,450 8,530 8,489 8,445 8,541 0 8,489 0 8,700
ICON500 559 474 438 499 1 0 0 0
IDPR1,275 1,351 1,328 1,311 1,319 0 1,285 0 0
IGAR500 501 503 493 513 0 500 0 525
IHSG5,381 5,417 5,381 5,369 5,390 1 0 0 0
IIKP2,600 2,756 2,616 2,498 2,591 1 0 2,498 3,200
IKAI78 79 79 79 81 1 78 0 87
IKBI350 382 366 337 396 0 0 337 448
IMAS1,315 1,330 1,311 1,271 1,313 1 0 1,311 1,390
IMJS328 331 327 326 334 1 0 327 342
IMPC1,030 1,037 1,029 1,024 1,024 0 0 1,030 1,060
INAF2,420 2,482 2,467 2,444 2,700 0 2,467 0 3,040
INAI725 785 743 730 755 1 0 0 0
INCF418 414 428 424 444 0 0 418 0
INCI312 313 311 309 311 0 0 311 0
INCO2,750 2,842 2,738 2,680 2,791 1 0 2,738 0
INDF7,975 8,040 7,973 7,930 8,009 1 0 7,973 8,075
INDR875 873 871 879 870 1 0 0 0
INDS865 864 850 838 860 1 0 850 890
INDX160 197 147 120 127 1 0 0 0
INDY740 774 738 728 757 1 0 738 835
INKP1,100 1,134 1,092 1,073 1,096 1 0 1,100 0
INPC112 116 113 111 118 0 0 111 122
INPP585 586 583 579 583 0 0 585 0
INRU304 303 305 305 315 1 304 0 0
INTA330 330 329 325 330 0 0 329 352
INTD900 916 882 880 849 1 0 0 0
INTP15,500 15,875 15,598 15,390 15,744 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL169 172 168 165 169 0 0 168 0
ISAT6,700 6,620 6,527 6,390 6,461 1 0 6,527 0
ISSP236 236 233 227 235 1 0 233 250
ITMA1,015 1,260 1,184 1,184 1,288 0 1,184 0 1,300
ITMG15,075 15,345 15,257 15,135 15,681 0 15,225 0 15,925
ITTG82 82 82 82 82 0 0 0 0
JAWA149 157 152 150 154 1 0 0 174
JECC3,990 4,000 3,929 3,868 3,868 1 0 0 0
JGLE220 230 255 238 356 0 234 0 490
JIHD492 494 491 490 490 0 0 492 0
JKON600 597 600 599 611 0 0 0 620
JKSW69 69 69 69 69 0 0 0 0
JPFA1,915 1,929 1,845 1,784 1,818 1 0 1,860 0
JPRS141 146 141 141 141 1 0 141 146
JRPT865 869 868 856 878 0 868 0 0
JSMR4,780 4,908 4,673 4,556 4,498 1 0 4,770 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE454 455 455 455 463 1 455 0 520
KAEF2,060 2,086 2,076 2,060 2,186 0 2,076 0 2,270
KARW234 239 235 227 240 0 0 0 246
KBLI302 306 289 280 286 1 0 288 0
KBLM272 278 264 255 264 1 0 264 0
KBLV1,250 1,290 1,306 1,310 1,326 0 1,250 0 0
KBRI50 52 50 50 50 1 0 0 0
KDSI354 356 352 344 349 1 0 354 358
KIAS95 94 96 91 102 1 95 0 0
KICI120 121 122 121 125 1 0 120 147
KIJA294 296 294 289 293 0 0 0 0
KINO3,040 2,996 2,934 2,864 2,900 0 0 2,980 3,220
KKGI2,620 2,556 2,221 1,950 1,961 1 0 2,250 0
KLBF1,475 1,499 1,481 1,463 1,484 0 0 1,463 1,510
KOBX95 99 96 95 98 1 0 95 113
KOIN350 328 316 282 326 1 0 350 370
KONI480 480 480 480 480 1 0 0 0
KOPI610 615 614 608 617 0 0 608 695
KPIG1,420 1,425 1,355 1,308 1,374 1 0 1,355 0
KRAH2,270 2,284 2,279 2,276 2,289 0 2,279 0 2,320
KRAS730 742 724 712 742 0 0 724 785
KREN410 413 413 412 421 0 412 406 438
LAMI368 368 368 368 368 0 0 0 0
LAPD51 56 52 51 58 1 52 0 66
LCGP110 114 112 111 122 0 112 0 140
LEAD122 131 118 113 119 1 0 120 0
LINK5,000 5,045 5,004 4,954 5,063 0 5,004 0 5,350
LION900 910 909 870 940 0 0 870 0
LMAS92 92 90 86 92 1 0 90 100
LMPI149 154 151 151 155 1 151 0 159
LMSH500 488 503 495 515 0 500 0 0
LPCK4,820 4,876 4,863 4,844 4,978 0 4,863 0 5,150
LPGI5,650 5,735 5,679 5,545 5,699 0 0 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR755 760 754 751 768 1 0 0 0
LPLI210 214 212 211 220 0 210 0 238
LPPF15,150 15,425 15,199 15,170 15,391 1 15,199 0 0
LPPS112 115 114 112 118 1 114 0 129
LRNA184 185 187 188 191 0 184 0 0
LSIP1,590 1,606 1,578 1,558 1,597 0 0 1,578 1,650
LTLS404 422 401 391 399 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,280 1,373 1,260 1,220 1,234 1 0 1,270 0
MAMI72 117 75 64 68 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,750 5,870 5,617 5,415 5,515 1 0 5,625 0
MARI1,020 1,056 1,020 996 1,024 0 0 0 0
MASA228 236 234 230 244 0 232 0 260
MAYA2,390 2,460 2,417 2,408 2,382 0 0 2,390 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS404 424 389 370 380 1 0 400 0
MBTO180 180 180 178 180 0 0 0 0
MCOR246 270 233 214 226 1 0 244 0
MDIA2,300 2,700 2,656 2,720 2,964 0 2,656 0 0
MDKA2,100 2,094 2,049 2,008 2,047 1 0 2,100 2,230
MDLN336 339 335 331 337 1 0 335 0
MDRN98 100 97 95 98 1 0 97 105
MEDC2,210 2,238 1,874 1,618 1,612 1 0 1,940 0
MEGA2,100 2,200 2,233 2,278 2,508 0 0 0 0
MERK9,150 9,160 9,129 9,065 9,145 0 0 9,150 9,225
META128 128 128 126 129 0 0 128 133
MFIN955 962 943 932 936 1 0 950 0
MFMI740 752 737 724 734 1 0 740 0
MGNA122 129 125 116 129 1 0 116 180
MICE432 431 431 430 430 1 0 432 438
MIDI885 910 827 764 769 1 0 850 0
MIKA2,360 2,452 2,406 2,400 2,489 0 2,406 0 0
MIRA52 55 53 52 59 1 53 0 70
MITI70 71 72 71 79 0 70 0 88
MKNT525 530 518 515 532 1 0 518 0
MKPI26,275 26,280 26,224 26,185 26,177 1 0 26,225 26,400
MLBI11,500 11,695 11,617 11,505 11,761 1 11,575 0 11,900
MLIA590 594 595 588 599 1 590 0 650
MLPL362 373 362 357 376 1 0 357 406
MLPT1,800 1,800 1,800 1,800 1,800 1 0 0 0
MMLP650 655 656 656 667 0 655 0 680
MNCN1,595 1,700 1,659 1,655 1,702 0 1,659 0 1,730
MPMX865 878 868 860 884 1 868 0 900
MPPA1,315 1,344 1,330 1,320 1,413 0 1,330 0 1,480
MRAT212 215 214 213 214 0 212 0 0
MREI3,900 3,940 4,047 4,098 4,198 0 3,900 0 0
MSKY1,025 1,025 1,023 1,007 1,026 1 0 1,023 1,100
MTDL635 638 641 639 652 1 635 0 675
MTFN63 73 63 61 68 1 0 0 0
MTLA306 305 288 275 274 1 0 290 0
MTRA332 327 323 318 319 1 0 320 0
MTSM322 332 318 301 300 0 0 322 0
MYOH680 682 680 669 686 0 0 669 705
MYOR1,885 1,866 1,845 1,801 1,865 1 0 1,845 1,900
MYRX132 139 138 138 149 0 138 0 161
MYRXP51 51 51 50 51 1 0 0 54
MYTX90 92 80 73 75 1 0 79 0
NAGA168 162 161 152 166 1 0 168 0
NELY97 92 92 87 93 1 0 92 100
NIKL3,300 3,430 3,397 3,342 3,692 0 0 3,000 4,370
NIPS364 394 363 360 366 1 0 363 420
NIRO85 87 85 84 88 1 0 85 90
NISP1,780 1,808 1,791 1,774 1,863 1 1,780 0 0
NOBU865 881 868 861 878 1 868 0 0
NRCA428 437 437 438 459 1 437 0 492
OASA410 434 425 410 447 0 425 0 476
OCAP430 430 430 430 430 0 0 0 0
OKAS74 77 72 69 76 1 0 72 84
OMRE290 290 290 290 290 1 0 0 0
PADI456 457 457 456 459 0 0 456 468
PALM420 416 432 436 453 0 420 0 0
PANR725 736 730 726 743 1 0 0 810
PANS3,780 3,852 3,826 3,730 3,930 0 3,800 0 4,100
PBRX460 463 450 439 444 1 0 448 0
PBSA1,300 1,300 1,300 1,300 1,303 1 1,300 0 0
PDES350 348 319 303 320 1 0 340 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,800 2,874 2,835 2,792 2,932 1 2,835 0 3,050
PGLI67 67 64 62 65 1 0 64 0
PICO230 230 229 230 228 1 0 0 0
PJAA1,890 1,886 1,852 1,843 1,845 1 0 1,890 1,960
PKPK92 102 83 73 75 1 0 0 0
PLAS165 169 169 169 184 0 167 0 200
PLIN4,800 4,800 4,797 4,800 4,803 1 0 0 0
PNBN845 868 852 843 870 1 852 0 885
PNBS113 115 113 111 116 1 0 111 122
PNIN680 680 679 673 681 0 0 679 690
PNLF206 209 198 192 196 1 0 202 0
PNSE900 900 900 900 900 0 0 0 0
POLY88 91 86 86 92 1 0 0 96
POOL2,330 2,340 2,331 2,330 2,330 0 0 2,330 2,340
POWR1,205 1,236 1,206 1,184 1,234 0 0 1,184 1,300
PPRO1,280 1,337 1,280 1,268 1,284 1 0 0 0
PRAS204 199 190 182 184 1 0 186 0
PSAB246 255 248 247 255 0 248 0 262
PSDN171 164 167 164 175 1 0 0 204
PSKT134 142 141 136 148 0 136 0 160
PTBA10,925 11,075 11,065 10,960 11,405 0 11,065 0 11,850
PTIS600 600 603 600 600 0 0 0 0
PTPP3,710 3,756 3,701 3,686 3,752 1 0 0 3,810
PTRO770 783 764 754 775 1 0 764 800
PTSN87 93 86 85 86 1 0 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP344 345 344 337 359 0 0 344 412
PWON570 579 568 557 574 0 0 568 585
PYFA206 206 207 204 214 1 207 0 224
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X916 914 916 915 919 0 0 915 928
RAJA212 223 206 195 203 1 0 204 0
RALS1,365 1,394 1,384 1,371 1,432 1 1,384 0 1,510
RANC498 508 504 504 526 1 504 0 0
RBMS98 96 96 95 96 1 0 98 99
RDTX9,000 9,000 8,322 7,800 7,537 1 0 9,000 0
RELI426 426 426 426 426 0 0 0 0
RICY155 155 155 152 157 0 0 0 160
RIGS200 202 196 190 204 1 0 196 220
RIMO190 190 190 190 190 0 0 0 0
RMBA470 473 455 439 446 1 0 470 0
RODA290 283 331 299 421 0 308 0 525
ROTI1,570 1,582 1,567 1,548 1,574 0 0 1,567 1,595
RUIS228 229 229 229 229 1 228 0 240
SAFE140 140 123 111 113 1 0 129 0
SAME2,290 2,280 2,333 2,314 2,439 0 0 2,260 2,650
SCBD1,800 1,800 1,791 1,800 1,776 1 0 0 0
SCCO7,100 7,165 7,109 7,095 7,120 0 0 0 0
SCMA2,870 2,902 2,902 2,872 2,953 1 2,900 0 2,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU398 412 402 395 410 0 0 0 436
SDPC129 126 114 103 110 1 0 114 0
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,040 2,042 2,029 1,997 2,025 1 0 2,029 2,050
SHID895 900 895 894 900 0 0 894 0
SHIP490 494 491 489 494 1 0 0 500
SIAP83 83 83 83 83 0 0 0 0
SIDO575 581 572 563 579 0 0 572 0
SILO13,950 14,260 13,630 13,335 13,570 1 0 13,775 0
SIMA164 164 164 164 164 0 0 0 0
SIMP520 527 518 510 519 0 0 518 0
SIPD700 698 686 661 700 0 0 686 710
SKBM494 508 511 491 552 0 500 0 700
SKLT670 671 669 659 669 0 0 670 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,314 4,232 4,178 4,196 1 0 4,230 4,350
SMBR2,160 2,174 2,158 2,140 2,213 1 0 0 2,420
SMCB900 915 904 900 917 1 0 0 935
SMDM89 89 89 87 90 1 0 89 97
SMDR5,300 5,305 5,231 5,130 5,303 0 0 5,231 5,650
SMGR9,350 9,850 9,513 9,415 9,509 1 0 0 0
SMMA8,350 8,340 8,374 8,370 8,412 0 8,350 0 8,550
SMMT180 193 187 188 215 1 187 0 230
SMRA1,420 1,475 1,394 1,351 1,355 1 0 1,410 0
SMRU302 299 306 298 318 1 302 0 354
SMSM1,030 1,060 1,010 988 1,001 1 0 1,020 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI306 306 303 298 306 1 0 303 332
SONA1,840 2,411 1,962 1,924 2,078 1 1,840 0 0
SPMA191 196 194 191 197 0 0 191 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 439,897 440,000 440,000 1 0 0 0
SQMI1,530 1,580 1,603 1,616 1,636 0 1,540 0 0
SRAJ210 210 209 206 212 0 0 209 218
SRIL292 319 279 259 261 1 0 292 0
SRSN51 55 52 51 55 1 52 0 59
SRTG3,440 3,448 3,440 3,432 3,468 0 3,440 0 3,500
SSIA580 592 586 574 607 0 0 574 660
SSMS1,655 1,661 1,651 1,634 1,667 1 0 1,651 1,685
SSTM500 494 477 466 472 1 0 500 0
STAR57 58 57 55 58 1 0 57 60
STTP3,190 3,190 3,190 3,190 3,190 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI272 290 268 259 271 1 0 268 0
SUPR6,500 6,500 6,501 6,500 6,500 0 0 0 0
TALF290 290 314 322 350 0 0 0 0
TARA680 682 677 669 674 1 0 675 0
TAXI169 178 172 172 181 0 172 0 191
TBIG5,200 5,400 5,224 5,120 5,263 1 0 0 0
TBLA1,200 1,212 1,191 1,180 1,202 0 0 1,191 1,230
TBMS780 814 811 821 833 0 810 0 840
TCID15,000 15,000 14,989 15,000 15,000 1 0 14,989 0
TELE945 947 922 905 919 1 0 922 0
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA152 155 151 146 149 0 0 151 0
TINS1,060 1,097 1,061 1,040 1,096 1 0 1,040 1,145
TIRA288 287 296 258 330 0 288 0 370
TIRT137 145 132 127 129 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM940 961 938 932 944 1 0 0 975
TLKM3,860 3,906 3,889 3,864 3,934 0 0 0 3,980
TMAS1,450 1,463 1,453 1,445 1,480 0 0 1,445 1,540
TMPI91 125 111 113 140 1 111 0 163
TMPO158 166 158 157 162 1 0 157 170
TOBA1,270 1,266 1,266 1,179 1,266 0 0 1,266 1,300
TOTL830 835 813 800 808 1 0 815 0
TOTO470 479 476 474 487 0 476 0 492
TOWR3,450 3,478 3,458 3,426 3,480 0 0 0 3,590
TPIA23,575 23,580 23,262 23,115 23,014 1 0 23,325 0
TPMA312 310 303 300 302 1 0 312 0
TRAM300 376 317 322 349 1 0 0 0
TRIL50 54 52 51 56 1 52 0 64
TRIM81 87 81 80 87 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS322 324 324 323 330 0 324 0 334
TRST302 302 302 302 302 0 0 302 310
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,850 1,920 1,860 1,852 1,883 0 0 0 0
TURI1,355 1,356 1,354 1,354 1,353 1 0 1,355 0
ULTJ4,450 4,462 4,445 4,408 4,458 0 0 4,445 4,500
UNIC2,690 2,706 2,663 2,592 2,636 1 0 2,663 2,760
UNIT360 360 360 360 360 0 0 0 0
UNSP66 77 71 71 80 1 71 0 86
UNTR23,025 23,420 23,039 22,845 23,145 1 0 22,845 0
UNVR42,425 43,025 42,246 41,890 42,099 1 0 0 0
VICO89 89 89 89 89 0 0 89 0
VINS88 90 87 84 90 1 0 87 107
VIVA336 338 335 326 337 0 0 335 342
VOKS1,100 1,100 1,101 1,100 1,101 0 0 0 0
VRNA99 101 99 99 99 1 0 99 120
WAPO56 60 58 57 59 0 58 0 64
WEHA170 172 170 169 173 1 0 0 175
WICO94 106 94 90 96 1 0 0 0
WIIM460 456 448 439 444 1 0 448 0
WIKA2,510 2,536 2,502 2,478 2,529 1 0 2,502 2,590
WINS308 298 296 288 295 1 0 0 316
WOMF222 238 213 207 216 1 0 213 0
WSBP565 581 573 570 585 0 573 0 595
WSKT2,580 2,620 2,572 2,538 2,583 0 0 0 0
WTON820 824 818 812 828 0 0 818 840
XCID100 100 101 101 102 0 100 0 0
XIIC1,032 1,032 1,032 1,032 1,033 0 1,032 0 0
XIIF623 626 624 623 621 1 0 0 0
XIIT485 489 486 486 487 1 0 0 496
XIJI721 721 717 716 714 1 0 721 0
XISI357 357 357 357 356 0 0 0 359
XISR321 321 320 321 319 1 0 321 0
YPAS800 810 790 785 791 1 0 0 0
YULE79 80 78 77 77 1 0 79 0
ZBRA52 54 52 51 54 1 0 52 59
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)