Halaman

Kamis, 23 Februari 2017

LIST SLL/T/H 20170223

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,775 15,205 15,151 15,175 15,684 0 15,151 0 16,275
ABBA50 50 50 50 51 1 50 0 0
ABDA6,800 6,800 6,800 6,800 6,800 0 0 0 0
ABMM2,340 2,340 2,340 2,223 2,340 0 0 0 0
ACES785 793 782 772 787 1 0 782 810
ACST2,770 2,810 2,739 2,714 2,762 1 0 2,739 2,850
ADES1,055 1,096 1,087 1,088 1,120 0 1,087 0 1,180
ADHI2,160 2,212 2,178 2,172 2,233 1 2,178 0 2,350
ADMF7,175 7,170 7,159 7,115 7,318 1 0 7,159 7,700
ADMG136 140 138 137 144 0 138 0 152
ADRO1,705 1,725 1,700 1,671 1,705 0 0 1,700 1,755
AGII1,060 1,093 1,044 1,021 1,032 1 0 1,050 0
AGRO780 855 805 797 879 1 805 0 920
AGRS100 105 103 103 110 1 100 0 125
AHAP200 200 198 200 196 1 0 200 0
AIMS170 179 164 162 169 1 0 170 0
AISA1,985 2,008 1,980 1,957 1,995 0 0 1,980 0
AKKU79 84 82 80 88 0 0 76 105
AKPI785 785 785 785 785 0 785 0 0
AKRA6,350 6,270 6,324 6,235 6,571 0 0 6,324 6,975
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA124 119 143 147 169 0 124 0 196
ALMI188 186 189 190 196 1 188 0 0
ALTO330 328 329 312 330 0 0 0 0
AMAG480 480 480 480 487 1 0 0 498
AMFG6,525 6,720 6,668 6,650 6,833 0 6,668 0 7,250
AMIN348 350 346 344 346 0 0 348 0
AMRT565 571 556 549 557 1 0 556 0
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM785 802 791 788 810 0 0 785 860
APEX1,780 1,780 1,780 1,774 1,780 0 0 0 0
APIC414 420 403 394 391 1 0 410 0
APII230 260 215 193 220 1 0 215 0
APLI100 103 102 100 102 0 0 100 108
APLN224 225 225 224 236 1 225 0 246
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 400 379 354 378 1 0 400 468
ARNA432 446 449 451 484 0 449 0 500
ARTA258 260 258 251 259 0 258 0 280
ARTI50 51 51 50 56 1 51 0 64
ARTO160 163 162 163 162 0 0 0 180
ASBI378 376 365 355 352 0 0 378 0
ASDM940 922 919 910 908 0 0 919 0
ASGR1,760 1,923 1,789 1,745 1,775 1 0 0 0
ASII7,975 7,985 7,975 7,925 8,078 0 0 7,975 8,200
ASJT575 567 506 482 469 1 0 0 0
ASMI480 492 479 470 475 1 0 480 0
ASRI378 383 381 380 392 0 0 376 408
ASRM2,350 2,350 2,354 2,314 2,366 0 0 2,314 0
ASSA222 222 216 212 228 1 0 0 258
ATIC700 698 697 696 696 0 0 0 710
ATPK194 194 194 194 194 0 0 0 0
AUTO2,290 2,316 2,233 2,172 2,208 1 0 0 0
BABP68 69 69 67 72 0 0 67 75
BACA202 202 201 199 202 1 0 201 204
BAJA284 310 302 303 325 0 302 0 340
BALI970 988 976 965 995 0 970 0 0
BAPA79 95 86 82 97 1 86 0 117
BATA775 776 787 785 811 0 775 0 0
BAYU800 820 781 760 796 0 0 800 0
BBCA15,500 15,555 15,484 15,385 15,597 0 0 0 15,700
BBHI84 91 87 84 97 0 0 84 106
BBKP605 609 607 604 620 0 607 0 625
BBLD820 820 820 820 820 0 0 0 0
BBMD1,485 1,485 1,486 1,485 1,486 0 0 0 0
BBNI6,275 6,305 6,267 6,185 6,295 1 0 6,267 6,325
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,000 11,970 11,913 11,770 12,002 1 0 11,913 12,125
BBRM50 50 50 50 52 1 50 0 57
BBTN2,240 2,238 2,152 2,094 2,112 1 0 2,150 0
BBYB302 310 301 296 309 1 0 301 326
BCAP1,490 1,493 1,484 1,481 1,478 0 0 1,485 0
BCIC50 50 50 50 50 0 0 0 0
BCIP160 174 175 169 206 0 169 0 254
BDMN5,000 5,092 4,907 4,776 4,823 1 0 0 0
BEKS56 58 57 57 61 1 57 0 65
BEST300 306 303 301 313 0 303 294 338
BFIN3,600 3,638 3,614 3,580 3,591 1 3,600 0 0
BGTG76 76 76 75 78 0 76 0 79
BHIT131 131 132 130 139 1 0 130 146
BIKA436 463 449 449 468 0 449 0 488
BIMA120 121 119 117 120 0 0 119 190
BINA262 296 301 294 349 0 292 0 452
BIPI126 131 122 108 146 0 0 122 167
BIPP96 96 96 93 98 0 0 93 100
BIRD3,370 3,486 3,347 3,278 3,391 1 0 0 0
BISI1,695 1,739 1,718 1,683 1,767 1 0 1,683 1,845
BJBR2,300 2,372 2,307 2,266 2,334 0 0 2,266 2,420
BJTM550 556 558 554 579 0 0 540 650
BKDP82 82 79 69 89 1 0 79 109
BKSL97 102 98 95 99 1 98 0 105
BKSW306 304 308 310 318 0 306 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,000 7,160 7,245 7,300 7,580 0 7,100 0 8,000
BMAS396 396 398 398 400 0 396 0 0
BMRI11,300 11,285 11,246 11,040 11,390 0 0 11,246 11,600
BMSR127 127 127 127 128 1 0 0 0
BMTR530 551 550 542 595 0 550 0 630
BNBA212 218 220 218 225 0 212 0 234
BNBR50 50 50 50 50 0 0 0 0
BNGA1,015 1,115 1,058 1,054 1,115 1 1,058 0 1,170
BNII356 372 362 362 380 1 362 0 0
BNLI700 701 698 683 741 1 0 0 785
BOLT1,070 1,083 1,071 1,071 1,085 1 0 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,682 3,700 3,652 1 0 0 0
BRAM7,000 7,000 7,000 7,000 7,000 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS89 94 91 79 116 0 0 79 154
BRNA1,135 1,137 1,148 1,139 1,163 0 1,135 0 1,170
BRPT2,420 2,508 2,425 2,378 2,476 1 2,425 0 0
BSDE1,905 1,906 1,898 1,868 1,907 0 0 1,898 1,920
BSIM855 855 854 835 855 0 0 854 860
BSSR1,300 1,300 1,278 1,270 1,256 1 0 1,300 0
BSWD2,500 2,500 2,499 2,500 2,500 0 0 0 0
BTEK995 979 1,008 981 1,101 1 1,000 0 1,225
BTEL50 50 50 50 50 0 0 0 0
BTON124 138 129 126 137 0 129 0 0
BTPN2,610 2,658 2,614 2,604 2,624 1 0 0 0
BUDI95 97 96 95 99 0 0 91 103
BUKK750 760 746 719 775 0 0 746 790
BULL125 130 127 125 133 1 127 0 149
BUMI368 377 359 323 407 0 0 359 494
BUVA600 597 598 594 600 0 0 600 620
BVIC101 104 104 103 109 1 104 0 118
BWPT368 380 368 356 380 1 0 368 398
BYAN6,200 6,200 6,213 6,200 6,240 0 6,200 0 0
CANI565 691 643 581 702 0 643 0 840
CASA440 443 443 442 452 0 443 0 460
CASS700 694 709 676 737 0 0 676 840
CEKA1,360 1,370 1,354 1,337 1,382 0 0 0 1,410
CENT138 142 142 140 150 0 0 130 163
CFIN280 278 275 272 274 1 0 274 0
CINT308 308 307 306 311 0 0 307 314
CITA900 900 900 900 900 0 0 0 0
CKRA64 64 66 64 71 0 64 0 0
CLPI965 970 966 960 968 0 0 960 980
CMNP1,475 1,495 1,481 1,479 1,500 0 0 0 1,560
CMPP100 108 108 107 117 0 101 0 121
CNKO52 53 52 52 55 1 0 52 67
CNTB250 250 250 250 250 0 0 0 0
CNTX785 798 778 775 768 0 0 785 0
COWL1,080 1,083 1,080 1,073 1,092 0 0 1,080 1,120
CPGT50 50 50 50 52 1 50 0 60
CPIN3,180 3,294 3,304 3,324 3,477 0 3,230 0 3,550
CPRO50 50 50 50 52 1 50 0 54
CSAP500 500 499 497 501 0 0 499 510
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,385 1,398 1,383 1,372 1,417 1 0 0 1,450
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH85 89 91 87 94 0 85 0 0
DAJK53 55 53 51 60 1 53 0 67
DART370 365 357 350 348 1 0 350 380
DAYA191 191 191 191 192 0 191 0 195
DEFI710 705 713 710 723 0 0 0 735
DEWA70 72 68 56 83 0 0 68 105
DGIK127 135 127 119 143 1 127 0 157
DILD474 474 476 474 485 1 476 0 510
DKFT398 400 399 394 400 0 0 394 402
DLTA4,150 4,172 4,193 4,152 4,272 0 0 4,150 4,480
DMAS244 253 246 247 258 1 246 0 266
DNAR300 293 300 290 318 1 0 300 360
DNET1,260 1,260 1,243 1,231 1,228 1 0 1,250 0
DOID650 696 635 608 637 1 0 640 0
DPNS410 420 402 401 385 1 0 410 0
DPUM496 504 499 496 509 1 499 0 545
DSFI156 166 162 159 172 0 162 0 187
DSNG498 510 514 509 542 0 0 480 560
DSSA10,600 10,740 10,256 10,195 9,694 1 0 0 0
DUTI5,400 5,400 5,401 5,400 5,400 0 0 0 0
DVLA1,700 1,700 1,700 1,698 1,700 0 0 1,698 1,710
DYAN61 62 62 60 65 0 0 60 71
ECII690 690 690 659 690 0 0 659 700
EKAD615 625 613 609 618 1 0 0 0
ELSA412 422 416 415 429 0 416 0 444
ELTY57 66 63 57 85 0 61 0 105
EMDE183 188 182 182 185 1 0 0 0
EMTK8,300 8,480 8,479 8,520 8,608 0 8,479 0 9,100
ENRG50 47 53 50 66 0 50 0 83
EPMT3,000 3,000 2,996 3,000 2,990 1 0 0 0
ERAA605 612 613 609 637 1 613 0 655
ERTX173 179 163 159 148 1 0 173 0
ESSA1,900 1,940 1,897 1,900 1,910 1 0 0 0
ESTI95 95 95 95 95 0 0 0 0
ETWA90 90 87 79 88 1 0 87 92
EXCL3,130 3,200 3,124 3,070 3,176 0 0 0 0
FAST1,430 1,457 1,441 1,429 1,463 1 1,430 0 1,500
FASW4,590 4,606 4,506 4,410 4,446 1 0 4,570 4,600
FISH3,300 3,504 3,642 3,568 3,801 0 3,300 0 4,590
FMII580 577 565 544 561 0 0 565 0
FORU206 208 208 206 210 0 206 0 0
FPNI151 177 144 132 139 1 0 145 0
FREN55 57 57 56 62 0 56 0 67
GAMA50 50 50 50 54 1 50 0 66
GDST98 105 105 105 114 0 102 96 124
GDYR1,800 1,800 1,799 1,800 1,800 1 0 0 0
GEMA460 454 455 442 457 0 0 460 480
GEMS2,610 2,978 2,740 2,606 2,841 0 0 0 0
GGRM62,200 61,460 61,241 60,335 61,803 0 0 61,241 62,850
GIAA336 350 345 342 365 1 345 0 390
GJTL1,045 1,048 1,037 1,014 1,067 0 0 1,037 1,170
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL109 118 113 111 118 0 0 0 123
GPRA182 189 185 181 206 0 185 0 226
GREN198 206 201 200 211 1 198 0 0
GSMF104 104 103 101 103 1 0 104 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 132 130 128 132 0 0 130 135
GZCO100 106 103 99 114 1 0 99 127
HADE52 55 54 52 62 1 54 0 81
HDFA202 198 209 206 225 0 202 0 0
HDTX392 413 414 423 417 1 392 0 0
HERO1,200 1,220 1,205 1,188 1,210 0 0 1,188 1,300
HEXA3,380 3,390 3,375 3,342 3,378 1 0 3,380 3,410
HITS785 788 787 783 788 1 785 0 0
HMSP3,850 3,850 3,843 3,820 3,885 0 0 3,843 4,000
HOME230 221 223 216 230 1 0 223 256
HOTL142 141 143 134 143 0 0 134 150
HRUM2,070 2,190 2,058 2,006 2,091 1 0 2,058 2,220
IATA50 50 50 50 53 1 50 0 64
IBFN171 171 171 171 171 0 0 0 0
IBST1,810 1,802 1,820 1,826 1,840 0 1,810 0 0
ICBP8,250 8,445 8,322 8,315 8,484 0 8,322 0 8,575
ICON494 516 478 420 518 0 0 478 600
IDPR1,200 1,200 1,217 1,182 1,259 0 0 1,182 0
IGAR505 507 504 484 505 0 0 504 525
IHSG5,359 5,362 5,358 5,344 5,391 0 0 0 5,418
IIKP2,600 2,642 2,610 2,520 2,674 1 2,610 0 2,730
IKAI72 80 76 75 80 0 0 0 84
IKBI388 403 376 358 383 1 0 388 448
IMAS1,275 1,281 1,281 1,268 1,307 0 1,281 0 1,390
IMJS310 318 316 315 328 0 316 0 342
IMPC1,045 1,040 1,035 1,017 1,032 0 0 1,035 0
INAF2,410 2,480 2,431 2,358 2,514 1 0 2,358 3,040
INAI725 722 726 704 755 1 0 704 845
INCF318 330 348 325 417 0 318 0 470
INCI314 314 313 310 313 0 0 313 0
INCO2,670 2,754 2,730 2,726 2,822 1 2,720 0 2,850
INDF8,125 8,205 8,090 8,020 8,093 1 0 8,090 0
INDR900 901 895 898 889 1 0 900 0
INDS840 853 852 855 874 1 852 0 905
INDX135 138 138 137 160 1 138 0 195
INDY725 757 733 724 758 1 0 724 795
INKP1,155 1,143 1,123 1,098 1,122 1 0 1,123 0
INPC100 106 104 103 113 0 104 0 120
INPP590 591 588 586 586 0 0 590 0
INRU230 230 263 274 297 0 230 0 0
INTA332 336 332 329 332 0 0 0 340
INTD900 900 898 900 899 1 0 0 0
INTP15,650 15,705 15,628 15,440 15,773 0 0 15,628 16,100
INVS117 117 117 117 117 0 0 0 0
IPOL171 171 169 168 170 0 0 169 173
ISAT6,875 6,850 6,730 6,620 6,635 1 0 6,750 0
ISSP236 236 234 228 236 0 0 234 240
ITMA1,000 1,095 1,056 1,026 1,162 0 1,056 0 1,300
ITMG16,325 16,895 15,934 15,305 15,614 1 0 15,850 0
ITTG82 82 82 82 82 0 0 0 0
JAWA140 141 142 139 150 0 142 0 160
JECC5,950 5,745 4,955 4,380 4,269 1 0 0 0
JGLE169 184 190 183 231 0 0 169 0
JIHD492 492 492 484 492 0 0 492 0
JKON600 600 600 596 600 0 0 600 0
JKSW69 69 69 69 69 0 0 0 0
JPFA1,875 1,920 1,881 1,861 1,914 1 1,881 0 0
JPRS144 144 142 140 144 1 0 142 146
JRPT850 847 853 853 864 0 850 0 0
JSMR4,730 4,744 4,711 4,666 4,785 1 0 0 4,830
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE452 453 453 451 455 1 0 451 484
KAEF1,820 1,878 1,905 1,916 2,068 0 1,870 1,795 2,270
KARW212 221 221 218 236 0 220 0 246
KBLI320 322 315 312 315 1 0 0 330
KBLM270 269 269 264 275 1 0 0 290
KBLV1,230 1,268 1,252 1,208 1,267 0 0 1,208 0
KBRI50 50 50 50 50 1 0 0 0
KDSI334 350 342 341 348 0 342 0 358
KIAS80 87 85 83 95 1 85 0 117
KICI116 117 119 118 120 0 0 114 147
KIJA298 298 297 293 296 0 0 297 0
KINO2,910 2,970 2,953 2,954 3,040 0 2,953 0 3,140
KKGI2,450 2,470 2,397 2,350 2,470 1 0 0 2,650
KLBF1,495 1,480 1,477 1,455 1,490 0 0 1,477 0
KOBX92 95 93 92 97 0 0 0 100
KOIN318 381 355 359 360 0 0 0 0
KONI478 476 477 477 479 1 0 477 0
KOPI640 638 625 611 616 0 0 625 640
KPIG1,335 1,392 1,354 1,330 1,430 1 1,354 0 1,500
KRAH2,670 2,738 2,572 2,476 2,433 1 0 0 0
KRAS690 706 704 704 734 0 704 0 760
KREN402 406 406 405 415 0 406 0 428
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 53 1 50 0 66
LCGP95 100 101 99 111 0 0 91 140
LEAD111 115 115 113 124 1 115 0 135
LINK4,970 5,000 4,969 4,842 5,030 0 0 4,969 5,200
LION900 900 901 900 906 0 900 0 0
LMAS89 89 89 86 93 1 89 0 98
LMPI146 148 146 142 152 1 0 142 158
LMSH515 515 513 508 509 0 0 510 530
LPCK4,830 4,838 4,831 4,788 4,867 0 0 4,788 5,025
LPGI5,675 5,730 5,675 5,470 5,716 0 0 5,675 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR770 780 768 756 773 1 0 768 0
LPLI206 213 207 205 212 0 0 205 228
LPPF14,750 14,610 14,634 14,340 15,068 0 0 14,634 15,525
LPPS117 118 115 110 118 1 0 115 126
LRNA137 153 158 144 184 0 150 0 192
LSIP1,510 1,539 1,539 1,537 1,599 0 1,539 0 1,645
LTLS396 402 398 397 410 1 398 0 438
MAGP50 50 50 50 50 0 0 0 0
MAIN1,215 1,278 1,252 1,258 1,312 1 1,252 0 1,365
MAMI74 75 68 58 85 1 0 68 114
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,550 5,715 5,580 5,495 5,768 1 0 0 5,975
MARI1,005 1,026 1,013 1,006 1,034 1 1,013 0 1,065
MASA214 230 224 217 236 0 214 0 250
MAYA2,500 2,842 2,536 2,518 2,536 1 0 0 3,000
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS430 456 425 412 430 1 0 0 0
MBTO187 188 187 187 186 0 0 0 190
MCOR286 313 272 255 268 1 0 274 0
MDIA2,700 2,700 2,632 2,520 2,640 0 0 2,700 3,000
MDKA1,990 1,960 1,996 1,982 2,074 1 1,990 0 0
MDLN320 328 324 322 334 0 324 0 340
MDRN91 93 93 93 99 1 93 0 105
MEDC2,510 2,792 2,499 2,414 2,476 1 0 0 0
MEGA2,100 2,074 2,101 2,058 2,184 0 0 2,058 2,550
MERK9,150 9,150 9,147 9,150 9,146 0 0 0 0
META127 129 127 125 128 1 0 0 130
MFIN1,150 1,204 1,088 1,027 1,011 1 0 0 0
MFMI745 761 744 738 747 1 0 0 0
MGNA109 117 113 110 124 0 113 0 152
MICE448 448 434 430 433 0 0 448 0
MIDI945 945 910 898 888 1 0 0 0
MIKA2,410 2,418 2,397 2,362 2,436 0 0 2,397 2,550
MIRA50 50 50 50 54 1 50 0 70
MITI65 65 65 59 69 0 0 65 88
MKNT630 621 580 569 544 1 0 630 0
MKPI26,450 26,435 26,363 26,265 26,301 1 0 26,375 0
MLBI11,700 11,765 11,682 11,565 11,669 0 0 11,700 11,900
MLIA590 590 591 590 592 0 590 0 0
MLPL354 358 357 353 367 1 356 0 406
MLPT1,800 1,800 1,800 1,800 1,800 1 0 0 0
MMLP630 635 638 636 652 0 0 615 670
MNCN1,545 1,571 1,556 1,513 1,624 0 0 1,513 1,710
MPMX875 880 871 851 880 1 0 871 900
MPPA1,220 1,264 1,253 1,240 1,319 1 1,253 0 1,480
MRAT218 218 215 208 213 1 0 215 226
MREI3,900 3,900 3,919 3,900 3,952 0 0 0 0
MSKY1,005 1,018 1,013 1,008 1,026 0 1,013 970 1,040
MTDL640 640 639 637 640 1 0 639 675
MTFN50 51 52 50 63 1 51 0 74
MTLA308 306 304 302 303 1 0 304 310
MTRA332 331 331 331 330 1 0 0 0
MTSM520 527 463 421 392 1 0 520 0
MYOH670 694 679 664 684 0 0 0 0
MYOR1,850 1,896 1,869 1,839 1,877 1 0 0 0
MYRX122 126 126 122 137 0 0 0 153
MYRXP50 50 50 50 51 1 50 0 52
MYTX82 96 84 78 92 1 84 0 0
NAGA179 180 173 173 168 1 0 179 200
NELY92 93 90 90 95 1 0 90 0
NIKL1,930 2,166 2,466 2,469 3,521 0 2,140 0 0
NIPS378 382 378 369 381 1 0 378 408
NIRO83 85 84 84 87 1 84 0 90
NISP1,780 1,780 1,782 1,780 1,794 1 1,780 0 0
NOBU880 891 875 867 880 1 0 875 895
NRCA400 414 409 405 430 1 0 398 476
OASA392 394 397 391 422 1 392 0 476
OCAP430 430 430 430 430 0 0 0 0
OKAS53 60 62 62 74 1 56 0 84
OMRE290 290 290 290 290 1 0 0 0
PADI448 450 452 449 456 0 0 448 464
PALM450 466 446 438 430 1 0 450 0
PANR715 712 713 701 724 1 0 713 790
PANS3,840 3,910 3,811 3,686 3,818 0 0 3,811 4,050
PBRX442 456 450 452 460 1 450 0 0
PBSA1,300 1,300 1,300 1,300 1,300 1 0 0 0
PDES500 510 447 416 391 1 0 480 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,690 2,716 2,725 2,724 2,838 1 2,720 0 3,050
PGLI56 76 65 63 68 1 0 0 0
PICO224 224 223 213 224 0 0 224 0
PJAA1,820 1,805 1,828 1,821 1,860 1 0 1,820 0
PKPK79 90 84 81 96 1 84 0 103
PLAS53 65 86 85 151 0 59 0 200
PLIN4,870 4,870 4,839 4,828 4,808 1 0 4,870 0
PNBN935 928 894 870 883 1 0 895 0
PNBS107 108 109 107 113 0 0 0 122
PNIN700 706 693 686 687 1 0 0 0
PNLF218 220 212 204 210 1 0 212 0
PNSE675 675 775 810 873 0 675 0 0
POLY72 73 75 73 87 0 74 0 96
POOL2,340 2,332 2,331 2,324 2,334 0 0 2,331 0
POWR1,300 1,347 1,286 1,259 1,271 1 0 0 0
PPRO320 332 328 326 342 0 328 0 356
PRAS180 196 186 189 207 1 185 0 0
PSAB244 250 246 245 254 1 246 0 260
PSDN163 162 164 163 168 1 163 0 0
PSKT101 119 120 122 135 0 115 0 153
PTBA11,200 11,360 11,097 10,820 11,106 1 0 11,097 11,850
PTIS600 600 600 600 600 0 0 0 0
PTPP3,540 3,562 3,576 3,566 3,707 0 3,540 3,510 3,810
PTRO755 781 758 748 772 1 0 748 795
PTSN77 84 80 80 96 1 80 0 0
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP368 366 363 360 356 1 0 368 412
PWON595 584 577 565 580 1 0 577 0
PYFA208 207 206 203 211 1 0 206 222
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X915 914 915 916 917 1 0 0 928
RAJA240 251 228 214 218 1 0 236 0
RALS1,315 1,318 1,321 1,299 1,369 0 0 1,299 1,510
RANC480 484 485 482 505 1 0 480 600
RBMS95 94 94 92 96 0 0 94 100
RDTX12,000 12,790 11,200 11,160 9,942 1 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY152 152 153 149 155 0 152 0 158
RIGS198 212 202 202 212 1 0 0 226
RIMO190 190 190 190 190 0 0 0 0
RMBA450 461 451 450 468 1 450 0 0
RODA270 283 286 276 321 0 286 0 500
ROTI1,535 1,535 1,538 1,524 1,563 0 0 1,524 1,590
RUIS228 232 229 229 230 1 0 0 0
SAFE208 197 174 160 149 1 0 175 0
SAME2,330 2,322 2,283 2,234 2,301 0 0 2,283 2,600
SCBD1,500 1,490 1,588 1,620 1,758 0 1,500 0 0
SCCO7,375 7,390 7,295 7,165 7,210 1 0 7,250 0
SCMA2,930 2,960 2,883 2,806 2,911 1 0 2,883 2,990
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU400 401 396 384 403 0 0 396 420
SDPC104 115 112 115 128 1 109 0 0
SDRA1,100 1,090 1,115 1,120 1,138 0 0 0 0
SGRO2,020 2,050 2,023 2,007 2,044 1 0 0 0
SHID890 889 891 892 896 0 890 0 900
SHIP510 509 506 500 505 1 0 506 0
SIAP83 83 83 83 83 0 0 0 0
SIDO575 577 570 563 578 0 0 0 585
SILO13,000 13,240 13,322 13,295 13,912 1 13,250 0 14,300
SIMA164 164 164 164 164 0 0 0 0
SIMP510 513 514 510 521 0 514 0 525
SIPD785 785 759 737 732 1 0 770 0
SKBM490 495 493 487 501 0 0 487 640
SKLT620 640 653 660 668 0 620 0 700
SKYB420 420 420 420 420 0 0 0 0
SMAR4,230 4,218 4,220 4,184 4,240 1 0 4,220 4,330
SMBR2,350 2,398 2,287 2,234 2,247 1 0 2,320 0
SMCB880 893 885 879 907 0 0 879 935
SMDM86 89 88 87 90 0 88 0 92
SMDR5,200 5,255 5,217 5,215 5,298 0 5,217 0 5,500
SMGR9,225 9,220 9,266 9,165 9,584 0 9,250 0 9,875
SMMA8,275 8,245 8,272 8,235 8,301 0 0 8,272 8,500
SMMT150 166 162 160 185 1 158 0 230
SMRA1,425 1,420 1,403 1,380 1,426 1 0 1,403 1,460
SMRU304 302 300 298 302 0 0 304 340
SMSM975 994 990 991 1,031 1 990 0 1,060
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI290 295 295 291 305 0 295 280 312
SONA1,840 1,840 1,862 1,842 2,044 1 1,840 0 0
SPMA186 186 187 186 192 1 0 185 208
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,490 1,472 1,513 1,510 1,560 0 1,490 0 0
SRAJ208 212 209 202 212 1 209 0 0
SRIL274 287 278 275 298 1 278 0 310
SRSN50 50 50 50 52 1 50 0 59
SRTG3,430 3,426 3,431 3,394 3,442 0 0 3,394 3,500
SSIA560 570 564 554 583 0 0 554 640
SSMS1,530 1,641 1,603 1,607 1,659 0 1,603 0 1,685
SSTM540 544 528 522 512 1 0 540 0
STAR56 57 56 55 57 1 0 55 60
STTP3,190 3,192 3,190 3,190 3,191 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI258 265 262 257 274 1 0 257 300
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF340 342 325 318 310 1 0 340 360
TARA645 639 649 640 667 0 645 0 680
TAXI165 172 167 166 175 0 0 0 191
TBIG5,275 5,205 5,242 5,165 5,407 1 0 0 5,550
TBLA1,185 1,199 1,190 1,172 1,205 0 0 1,172 1,230
TBMS750 744 757 749 787 0 0 749 0
TCID15,000 15,000 14,998 15,000 15,000 1 0 0 0
TELE940 946 943 932 950 1 943 0 965
TFCO1,050 1,050 1,050 1,050 1,050 0 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 0 0 0 0
TIFA154 180 156 152 157 1 0 0 0
TINS1,030 1,053 1,042 1,034 1,078 1 1,042 0 1,145
TIRA278 291 276 258 283 0 0 276 370
TIRT138 139 137 135 139 1 0 137 146
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM950 939 932 904 945 1 0 932 975
TLKM3,880 3,888 3,878 3,850 3,896 0 0 3,878 3,980
TMAS1,435 1,462 1,446 1,437 1,466 1 1,446 0 1,500
TMPI91 91 94 91 107 1 91 0 0
TMPO158 159 158 158 162 1 158 0 170
TOBA1,345 1,346 1,313 1,277 1,281 0 0 0 0
TOTL805 811 814 812 835 1 810 0 0
TOTO468 477 471 468 479 0 471 0 492
TOWR3,420 3,476 3,448 3,418 3,492 1 3,448 0 3,510
TPIA23,600 23,785 23,591 23,580 23,616 1 0 0 0
TPMA312 312 311 312 310 1 0 312 0
TRAM202 241 240 230 324 0 224 0 404
TRIL50 50 50 50 52 1 50 0 0
TRIM81 83 81 80 87 1 0 80 112
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 317 317 317 323 0 317 0 334
TRST310 306 304 302 302 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,835 1,858 1,841 1,832 1,875 0 0 1,832 1,950
TURI1,340 1,340 1,345 1,346 1,352 0 1,340 0 1,355
ULTJ4,290 4,300 4,344 4,306 4,428 0 4,300 0 4,500
UNIC2,500 2,632 2,649 2,640 2,697 0 2,540 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP51 50 54 50 67 0 53 0 86
UNTR24,375 24,745 24,143 23,545 23,907 1 0 24,143 0
UNVR42,875 42,870 42,605 42,315 42,787 1 0 42,605 0
VICO89 89 89 89 89 1 0 0 0
VINS87 91 87 86 90 1 87 0 0
VIVA298 296 308 291 328 0 0 291 342
VOKS1,550 1,523 1,401 1,364 1,254 1 0 1,550 0
VRNA95 97 98 96 100 0 95 0 0
WAPO53 54 54 53 57 0 53 0 61
WEHA171 171 171 170 172 1 0 171 174
WICO87 95 90 86 98 1 89 0 107
WIIM448 446 448 442 454 0 448 0 462
WIKA2,480 2,510 2,491 2,478 2,526 0 2,491 0 2,550
WINS280 296 292 292 306 0 292 0 316
WOMF216 234 221 218 232 1 221 0 254
WSBP560 566 567 562 580 0 0 550 590
WSKT2,470 2,564 2,531 2,530 2,606 0 2,531 0 2,650
WTON820 829 822 815 832 1 822 0 0
XCID100 100 100 100 100 1 100 0 0
XIIC1,030 1,032 1,032 1,033 1,033 0 1,030 0 1,036
XIIF634 630 630 630 629 1 0 0 0
XIIT488 488 488 488 489 1 0 0 492
XIJI710 705 710 710 715 0 0 710 721
XISI356 354 355 356 356 1 0 0 359
XISR320 320 320 320 320 1 320 0 321
YPAS800 800 799 800 805 1 0 0 0
YULE79 79 79 79 79 1 0 0 0
ZBRA51 51 51 51 52 1 0 0 59
Diposting oleh Sugeng di 04.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)