Halaman

Jumat, 03 Februari 2017

LIST SLL/T/H 20170203

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,150 16,125 15,981 15,790 16,035 0 0 15,981 17,000
ABBA50 50 50 50 50 1 0 0 51
ABDA6,800 6,800 6,888 6,920 6,976 0 6,800 0 0
ABMM2,340 2,284 2,253 2,228 2,222 1 0 2,340 2,350
ACES750 763 748 742 753 0 0 0 770
ACST2,690 2,750 2,702 2,638 2,747 0 0 2,638 2,870
ADES1,150 1,129 1,093 1,057 1,086 1 0 1,093 0
ADHI2,080 2,110 2,093 2,082 2,155 0 2,093 0 2,200
ADMF7,025 7,260 6,975 6,940 6,936 1 0 0 0
ADMG148 151 147 144 150 1 0 147 170
ADRO1,740 1,754 1,731 1,706 1,737 1 0 1,731 0
AGII935 949 919 907 917 1 0 0 0
AGRO476 487 480 474 495 1 0 474 525
AGRS106 107 100 92 97 1 0 100 0
AHAP185 187 184 182 190 1 0 0 0
AIMS150 150 151 150 152 0 150 0 0
AISA1,950 1,964 1,902 1,852 2,002 0 0 1,902 2,080
AKKU99 105 98 94 98 1 0 98 0
AKPI800 773 791 755 828 0 0 791 0
AKRA6,900 6,810 6,749 6,605 6,798 1 0 6,749 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA164 177 178 171 213 0 0 164 270
ALMI189 190 188 187 187 1 0 188 220
ALTO330 332 325 308 322 0 0 328 0
AMAG464 466 451 442 439 1 0 454 0
AMFG6,650 6,790 6,625 6,580 6,724 1 0 0 0
AMIN324 336 334 324 349 0 330 0 356
AMRT570 586 567 550 564 1 0 565 615
ANJT1,990 1,990 1,990 1,990 1,990 0 0 0 0
ANTM840 835 820 799 823 1 0 820 930
APEX1,780 1,780 1,780 1,780 1,780 0 0 1,780 0
APIC388 385 387 384 392 0 0 387 400
APII212 206 224 230 241 0 212 0 0
APLI105 107 107 106 112 0 107 104 126
APLN222 224 222 220 226 1 0 222 242
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII420 458 429 369 469 0 429 0 500
ARNA462 478 473 467 486 0 473 0 500
ARTA250 276 263 251 269 0 0 0 300
ARTI59 65 55 51 53 1 0 56 0
ARTO180 180 178 180 174 0 0 180 0
ASBI368 368 372 374 376 0 368 0 0
ASDM900 928 923 904 933 0 0 0 985
ASGR1,770 1,774 1,765 1,746 1,776 1 0 1,765 1,800
ASII8,100 8,085 8,043 7,970 8,111 0 0 8,043 8,175
ASJT318 318 293 284 276 1 0 0 0
ASMI466 465 464 459 468 0 0 464 474
ASRI392 392 388 384 394 1 0 388 416
ASRM2,460 2,522 2,403 2,398 2,283 1 0 2,440 0
ASSA194 201 194 192 198 1 0 194 208
ATIC710 715 704 697 698 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,050 2,132 2,081 2,020 2,073 1 0 0 0
BABP73 73 74 73 79 1 74 0 84
BACA204 205 204 203 204 1 0 204 210
BAJA326 330 324 320 333 1 0 324 366
BALI1,000 994 999 978 1,002 0 0 999 1,010
BAPA97 110 85 76 76 1 0 96 0
BATA780 787 776 755 787 0 0 776 0
BAYU800 800 804 800 812 0 0 0 0
BBCA15,450 15,485 15,380 15,285 15,460 0 0 15,380 0
BBHI92 100 94 93 100 1 94 0 108
BBKP600 613 606 604 617 0 606 0 630
BBLD820 820 820 820 820 0 0 0 0
BBMD1,500 1,500 1,500 1,500 1,500 0 0 0 0
BBNI6,025 6,010 5,849 5,705 5,735 1 0 5,950 0
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI11,975 12,020 11,868 11,765 11,849 1 0 11,925 0
BBRM52 56 51 50 52 1 0 51 0
BBTN1,895 1,908 1,900 1,893 1,923 0 1,900 0 1,930
BBYB314 323 311 305 319 1 0 311 354
BCAP1,480 1,484 1,487 1,488 1,490 0 0 0 1,500
BCIC50 50 50 50 50 0 0 0 0
BCIP202 214 200 193 213 0 0 0 238
BDMN4,220 4,246 4,191 4,130 4,255 1 0 0 0
BEKS61 66 60 57 59 1 0 60 0
BEST330 339 327 319 329 1 0 0 0
BFIN3,450 3,460 3,465 3,470 3,500 1 3,450 0 0
BGTG76 79 77 75 79 1 77 0 81
BHIT140 143 139 136 140 1 0 139 152
BIKA470 477 471 466 479 0 0 466 490
BIMA121 193 169 180 199 0 169 0 0
BINA356 358 359 346 378 1 0 346 515
BIPI132 137 132 130 143 1 0 132 154
BIPP100 96 95 90 96 0 0 95 0
BIRD2,920 2,950 2,855 2,792 2,840 1 0 2,890 0
BISI1,795 1,814 1,797 1,783 1,806 0 0 0 0
BJBR2,310 2,376 2,313 2,276 2,366 0 0 2,276 2,630
BJTM625 630 620 615 629 1 0 0 640
BKDP86 94 82 77 75 1 0 0 0
BKSL94 95 92 90 91 1 0 92 0
BKSW298 278 292 275 326 0 0 0 358
BLTA196 196 196 196 196 0 0 0 0
BLTZ7,900 7,960 7,972 7,960 8,080 1 7,972 0 8,800
BMAS400 414 390 372 374 0 0 400 0
BMRI11,000 11,040 10,977 10,940 11,040 0 0 10,977 11,250
BMSR99 96 103 105 113 0 0 99 117
BMTR595 610 600 597 618 0 600 0 650
BNBA222 226 217 209 212 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA995 991 971 939 975 1 0 971 0
BNII360 369 356 352 362 1 0 356 388
BNLI670 681 673 667 696 1 673 0 760
BOLT1,005 1,059 976 939 952 1 0 995 1,065
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,500 3,500 3,500 3,500 3,500 0 0 0 0
BRAM7,000 7,000 6,968 7,000 6,968 1 0 7,000 0
BRAU82 82 82 82 82 0 0 0 0
BRMS149 155 139 132 132 1 0 0 0
BRNA1,170 1,175 1,165 1,163 1,160 1 0 0 0
BRPT1,770 1,803 1,780 1,772 1,801 1 1,780 0 1,820
BSDE1,860 1,864 1,847 1,833 1,869 1 0 0 1,900
BSIM860 860 859 845 861 0 0 859 870
BSSR1,250 1,258 1,263 1,266 1,269 0 0 0 0
BSWD2,500 2,500 2,300 2,040 2,104 0 0 2,500 0
BTEK1,130 1,405 1,226 1,178 1,292 1 1,225 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON127 129 127 127 130 1 127 0 0
BTPN2,650 2,658 2,621 2,592 2,606 1 0 2,650 0
BUDI98 100 100 99 106 1 100 0 115
BUKK735 748 740 717 744 0 0 717 755
BULL130 133 131 127 144 0 0 127 153
BUMI478 491 481 474 499 1 481 0 0
BUVA590 590 590 590 590 0 0 590 595
BVIC103 104 104 102 105 1 0 102 117
BWPT362 366 350 341 345 1 0 348 0
BYAN6,300 6,320 6,263 6,255 6,204 1 0 6,300 0
CANI690 866 697 643 746 0 0 643 950
CASA448 451 449 448 450 0 0 0 456
CASS800 822 809 806 804 0 0 0 850
CEKA1,340 1,370 1,355 1,344 1,394 0 1,355 0 1,490
CENT151 153 146 139 150 1 0 146 172
CFIN260 263 253 250 250 1 0 256 0
CINT312 312 311 311 314 0 0 311 316
CITA900 900 900 900 900 0 0 0 0
CKRA69 69 70 67 70 0 69 0 71
CLPI980 972 965 947 961 1 0 965 985
CMNP1,500 1,502 1,507 1,494 1,539 0 0 1,494 1,600
CMPP97 103 100 99 106 1 100 0 118
CNKO55 56 54 53 56 1 0 54 60
CNTB250 250 250 250 250 0 0 0 0
CNTX800 863 848 841 901 0 840 0 990
COWL1,085 1,093 1,083 1,068 1,086 0 0 1,083 0
CPGT50 52 50 50 53 1 0 0 62
CPIN3,220 3,200 3,176 3,128 3,200 1 0 3,176 3,250
CPRO51 54 51 50 51 1 0 51 0
CSAP498 508 506 505 512 0 506 0 0
CTBN5,200 5,200 5,200 5,200 5,200 0 0 0 0
CTRA1,340 1,340 1,326 1,305 1,337 1 0 1,326 1,365
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH91 94 89 86 92 1 0 0 0
DAJK54 59 55 53 59 1 0 53 67
DART380 362 367 359 371 1 0 367 0
DAYA194 195 193 192 192 1 0 194 0
DEFI730 728 734 733 745 0 730 0 775
DEWA91 97 90 88 93 1 0 0 0
DGIK113 114 97 88 96 1 0 97 0
DILD460 460 461 458 464 0 0 458 492
DKFT400 401 401 394 404 0 0 394 412
DLTA4,410 4,452 4,433 4,422 4,482 0 4,433 0 4,510
DMAS226 236 228 224 231 1 0 0 0
DNAR320 308 299 283 291 1 0 299 0
DNET1,125 1,118 1,110 1,099 1,117 0 0 1,110 1,135
DOID595 575 545 514 531 1 0 545 0
DPNS366 385 382 398 384 1 0 0 440
DPUM545 529 520 498 533 1 0 520 590
DSFI171 179 168 165 173 1 0 168 198
DSNG540 542 538 534 540 0 0 540 570
DSSA8,650 8,515 7,904 7,635 7,305 1 0 0 0
DUTI5,400 5,320 5,519 5,560 5,704 0 0 0 0
DVLA1,700 1,756 1,736 1,720 1,723 0 1,705 0 1,800
DYAN63 66 64 63 67 1 0 63 78
ECII690 692 691 681 690 0 690 0 700
EKAD590 589 591 586 602 0 590 0 645
ELSA436 438 437 435 455 1 437 0 472
ELTY68 74 64 60 60 1 0 0 0
EMDE150 157 146 143 144 1 0 150 0
EMTK9,100 9,100 9,063 9,100 9,056 0 0 9,100 0
ENRG80 88 77 74 76 1 0 0 0
EPMT2,950 2,954 2,938 2,936 2,921 0 0 2,950 0
ERAA615 611 612 606 624 1 0 612 660
ERTX135 149 158 160 169 0 135 0 0
ESSA1,520 1,528 1,503 1,500 1,485 1 0 1,520 0
ESTI95 95 95 95 95 0 0 0 0
ETWA82 82 81 79 81 0 0 82 83
EXCL2,910 2,970 2,876 2,828 2,904 1 0 0 0
FAST1,455 1,475 1,455 1,450 1,512 1 1,455 0 0
FASW4,340 4,298 4,221 4,132 4,169 1 0 4,221 0
FISH4,590 4,590 4,590 4,590 4,590 0 0 0 0
FMII515 514 514 514 513 1 0 515 0
FORU250 272 260 264 274 1 260 0 286
FPNI129 133 127 124 128 1 0 0 0
FREN61 64 61 60 64 1 61 0 0
GAMA51 54 50 50 51 1 0 50 0
GDST117 121 116 115 119 1 0 116 128
GDYR1,800 1,800 1,715 1,576 1,666 0 0 1,800 0
GEMA450 448 438 430 430 1 0 0 0
GEMS2,870 2,862 2,873 2,796 2,885 0 0 2,796 2,900
GGRM62,000 62,665 62,418 62,190 63,541 0 0 0 64,075
GIAA340 342 339 338 344 1 0 339 362
GJTL1,155 1,165 1,133 1,103 1,130 1 0 1,133 1,180
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,700 6,700 6,700 6,700 6,700 0 0 0 0
GOLD500 500 500 500 500 0 0 0 0
GOLL119 123 119 115 121 1 0 119 134
GPRA218 218 213 208 214 1 0 213 220
GREN212 222 208 197 210 1 0 208 230
GSMF110 110 106 105 105 1 0 110 0
GTBO260 260 260 260 260 0 0 0 0
GWSA127 136 130 126 136 0 130 0 140
GZCO113 119 110 106 114 1 0 0 131
HADE50 50 50 50 50 0 0 0 0
HDFA200 184 210 213 245 1 206 0 280
HDTX322 322 328 322 346 0 0 0 0
HERO1,300 1,283 1,270 1,227 1,258 0 0 1,270 0
HEXA3,300 3,290 3,295 3,242 3,331 0 0 3,295 3,390
HITS790 788 787 785 785 1 0 0 0
HMSP3,880 3,906 3,885 3,874 3,972 0 3,885 0 4,000
HOME248 250 239 222 245 1 0 239 0
HOTL146 146 147 143 151 0 0 143 180
HRUM2,150 2,278 2,116 2,041 2,078 1 0 2,090 0
IATA50 53 50 50 51 1 0 0 0
IBFN171 171 171 171 172 0 0 0 0
IBST1,700 1,820 1,802 1,740 1,846 0 0 0 2,100
ICBP8,450 8,475 8,458 8,415 8,591 0 8,458 0 8,700
ICON500 500 499 497 500 0 0 499 0
IDPR1,300 1,331 1,258 1,190 1,185 1 0 1,300 0
IGAR500 500 492 477 497 0 0 492 530
IHSG5,354 5,349 5,323 5,308 5,322 1 0 5,327 0
IIKP2,560 2,938 2,730 2,628 2,808 1 2,680 0 0
IKAI79 79 81 80 84 1 79 0 98
IKBI370 378 357 350 341 1 0 370 0
IMAS1,345 1,339 1,316 1,282 1,318 0 0 1,345 0
IMJS330 336 328 325 328 1 0 328 344
IMPC1,015 1,027 1,029 1,029 1,050 0 1,025 0 1,060
INAF2,380 2,408 2,418 2,354 2,574 0 0 2,354 4,270
INAI700 698 705 695 712 0 700 0 725
INCF450 452 446 444 449 0 0 0 0
INCI310 310 310 307 311 0 0 307 312
INCO2,840 2,736 2,562 2,398 2,417 1 0 2,600 0
INDF7,925 8,000 7,928 7,875 8,046 0 0 7,875 8,150
INDR810 809 774 754 738 1 0 810 0
INDS870 890 855 837 848 1 0 870 900
INDX96 94 95 92 100 1 0 95 108
INDY770 814 755 729 758 1 0 0 0
INKP1,035 1,061 1,038 1,019 1,044 1 0 1,019 1,185
INPC112 117 113 110 117 1 113 0 126
INPP575 570 574 569 582 1 0 0 600
INRU310 312 308 308 304 1 0 310 0
INTA340 339 341 337 344 0 340 0 352
INTD820 820 820 820 820 1 0 0 0
INTP15,500 15,455 15,399 15,345 15,570 0 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL166 169 164 159 170 1 0 164 178
ISAT6,375 6,445 6,333 6,225 6,311 1 0 0 0
ISSP228 240 234 230 240 1 234 0 250
ITMA1,220 1,212 1,220 1,159 1,244 0 0 1,159 1,350
ITMG15,450 15,525 15,126 14,735 14,982 0 0 15,175 15,950
ITTG82 82 82 82 82 0 0 0 0
JAWA159 163 154 149 160 1 0 154 178
JECC3,850 3,850 3,813 3,802 3,788 1 0 0 0
JGLE472 456 424 387 415 1 0 424 0
JIHD482 486 488 490 491 0 482 0 492
JKON615 617 615 591 617 0 615 0 0
JKSW69 69 69 68 69 1 0 68 0
JPFA1,735 1,772 1,718 1,687 1,697 1 0 0 0
JPRS142 144 140 138 142 1 0 140 148
JRPT880 878 877 876 875 1 0 880 0
JSMR4,250 4,266 4,233 4,204 4,251 0 0 4,233 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE468 517 437 402 387 1 0 0 0
KAEF2,070 2,106 2,093 2,054 2,196 0 0 2,054 2,500
KARW230 241 233 226 238 0 0 0 0
KBLI278 277 278 275 283 1 278 0 288
KBLM260 262 262 256 271 0 260 0 288
KBLV1,235 1,256 1,233 1,230 1,268 0 0 0 1,275
KBRI50 50 50 50 50 1 0 0 0
KDSI330 342 348 352 357 0 332 0 0
KIAS87 89 87 82 91 1 0 0 107
KICI127 144 132 130 134 1 0 0 0
KIJA290 292 290 285 293 0 0 285 298
KINO2,900 2,960 2,992 2,962 3,184 0 2,990 0 3,430
KKGI1,760 1,767 1,736 1,700 1,747 1 0 1,736 1,850
KLBF1,475 1,484 1,476 1,463 1,498 0 0 1,463 1,545
KOBX96 96 98 96 104 1 97 0 114
KOIN310 310 301 302 293 1 0 310 0
KONI480 480 477 480 472 1 0 0 0
KOPI620 633 643 643 677 0 630 0 705
KPIG1,440 1,468 1,459 1,433 1,497 0 1,459 0 1,540
KRAH2,310 2,302 2,297 2,276 2,310 0 0 2,297 2,360
KRAS750 754 748 739 764 0 0 0 800
KREN422 427 428 426 438 0 426 0 458
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP124 129 117 110 124 1 0 117 140
LEAD118 123 117 113 121 1 0 117 143
LINK5,100 5,135 5,101 5,054 5,281 0 5,100 0 0
LION1,000 1,000 996 1,000 994 1 0 1,000 0
LMAS84 91 85 83 93 1 85 0 105
LMPI150 151 150 150 154 1 150 0 184
LMSH500 498 502 495 507 0 500 0 0
LPCK4,920 4,978 4,981 4,969 5,114 0 4,980 0 5,425
LPGI5,650 5,665 5,649 5,575 5,691 0 0 5,649 5,750
LPIN6,000 6,000 5,995 6,000 6,000 1 0 5,995 0
LPKR730 742 730 721 738 0 0 730 775
LPLI204 212 216 216 233 0 210 0 246
LPPF14,950 15,020 14,900 14,790 15,140 0 0 0 15,300
LPPS116 123 115 114 117 1 0 0 0
LRNA187 188 188 183 188 0 0 183 208
LSIP1,600 1,600 1,593 1,567 1,639 0 0 1,593 1,760
LTLS386 394 385 383 389 1 0 385 410
MAGP50 50 50 50 50 0 0 0 0
MAIN1,200 1,213 1,196 1,179 1,216 0 0 1,196 1,245
MAMI50 51 50 50 50 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,425 5,560 5,384 5,240 5,361 1 0 5,384 0
MARI1,010 1,023 1,007 994 1,013 1 0 1,007 1,025
MASA244 250 245 235 251 1 0 235 280
MAYA3,000 3,120 2,828 2,640 2,544 1 0 3,000 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS358 368 359 356 365 1 0 0 0
MBTO172 177 177 178 182 0 172 0 0
MCOR196 201 196 194 205 1 0 194 226
MDIA3,000 3,000 2,996 3,000 2,998 1 0 3,000 0
MDKA1,980 1,987 1,969 1,960 1,958 1 0 1,980 0
MDLN332 336 332 326 338 0 332 0 344
MDRN95 101 96 96 100 1 0 0 0
MEDC1,500 1,532 1,454 1,399 1,425 1 0 1,480 0
MEGA2,550 2,550 2,550 2,550 2,550 0 0 0 0
MERK9,150 9,250 9,111 9,020 9,116 0 0 9,150 9,350
META129 131 128 125 128 1 0 128 0
MFIN900 919 846 797 802 1 0 870 0
MFMI720 722 719 706 724 1 0 0 0
MGNA139 156 139 134 154 1 139 0 180
MICE430 430 430 430 431 0 0 0 450
MIDI740 740 740 737 742 0 0 740 0
MIKA2,490 2,538 2,489 2,446 2,484 0 0 2,490 0
MIRA60 66 55 51 52 1 0 0 0
MITI67 67 65 62 66 0 0 65 73
MKNT525 526 513 524 505 1 0 0 0
MKPI26,125 26,275 26,050 25,940 25,963 1 0 0 0
MLBI11,500 11,600 11,682 11,740 11,768 1 11,500 0 11,900
MLIA580 580 575 580 575 1 0 0 0
MLPL372 361 354 340 358 1 0 354 382
MLPT1,800 1,800 1,799 1,800 1,798 0 0 0 0
MMLP670 669 671 669 677 0 670 0 685
MNCN1,685 1,709 1,702 1,686 1,733 0 1,702 0 1,765
MPMX825 822 806 789 804 1 0 805 0
MPPA1,300 1,291 1,261 1,217 1,300 0 0 1,261 1,445
MRAT208 216 213 212 213 0 208 0 0
MREI4,230 4,230 4,230 4,230 4,230 0 0 0 0
MSKY1,025 1,049 1,020 1,004 1,042 1 0 0 0
MTDL635 644 636 634 644 1 0 634 655
MTFN50 53 50 50 50 1 0 0 0
MTLA262 269 263 262 266 0 0 0 274
MTRA320 321 319 319 320 1 0 0 0
MTSM282 313 348 367 411 0 282 0 0
MYOH690 688 689 671 696 1 0 0 0
MYOR1,865 1,861 1,810 1,773 1,778 1 0 1,825 0
MYRX146 152 150 150 159 0 150 0 172
MYRXP51 51 51 50 53 0 51 0 54
MYTX72 73 71 70 69 1 0 72 0
NAGA161 166 168 167 200 1 164 161 220
NELY91 96 90 90 92 1 0 0 0
NIKL3,400 3,934 3,742 3,760 4,101 1 3,740 0 0
NIPS380 378 386 382 394 0 0 362 420
NIRO86 89 85 84 87 1 0 85 90
NISP1,805 1,812 1,794 1,786 1,769 0 0 1,805 0
NOBU845 851 839 830 839 1 0 839 0
NRCA450 486 446 430 442 1 0 0 0
OASA376 391 377 368 391 1 0 368 478
OCAP430 430 430 430 430 0 0 0 0
OKAS69 72 66 60 67 1 0 66 0
OMRE290 290 279 290 262 1 0 290 0
PADI464 463 465 464 466 0 464 0 0
PALM460 460 453 449 448 0 0 460 0
PANR760 809 746 718 721 1 0 0 0
PANS3,900 4,114 3,870 3,682 3,859 1 0 0 0
PBRX448 454 444 436 445 1 0 444 0
PBSA1,300 1,300 1,305 1,300 1,320 0 1,300 0 1,400
PDES220 199 166 149 132 1 0 220 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,870 2,938 2,845 2,798 2,806 1 0 0 0
PGLI57 55 55 54 57 0 0 0 64
PICO214 214 214 214 213 1 0 214 0
PJAA1,850 1,850 1,849 1,850 1,860 1 0 0 0
PKPK60 65 60 57 63 1 0 0 0
PLAS158 162 164 161 182 0 160 0 320
PLIN4,870 4,886 4,729 4,694 4,617 1 0 4,870 0
PNBN835 838 818 804 812 1 0 820 0
PNBS118 119 114 109 113 1 0 113 0
PNIN655 667 650 642 654 1 0 0 0
PNLF190 189 184 179 181 1 0 183 0
PNSE900 900 900 900 900 0 0 0 0
POLY79 83 73 69 75 1 0 73 0
POOL2,330 2,330 2,329 2,324 2,334 1 0 2,329 0
POWR1,215 1,264 1,244 1,234 1,269 0 1,244 0 1,340
PPRO1,260 1,280 1,265 1,247 1,282 0 1,265 0 1,330
PRAS181 177 177 175 179 1 0 177 185
PSAB252 252 251 248 259 1 0 251 282
PSDN147 147 148 148 148 0 147 0 155
PSKT153 155 192 148 236 0 0 148 950
PTBA11,600 11,925 11,496 11,200 11,405 0 0 11,600 12,250
PTIS600 600 689 720 776 0 600 0 0
PTPP3,600 3,632 3,571 3,514 3,566 0 0 3,571 3,670
PTRO770 784 765 758 779 1 0 0 0
PTSN80 81 77 74 78 1 0 77 89
PTSP7,300 7,300 7,300 7,300 7,300 0 0 0 0
PUDP396 404 392 392 390 1 0 0 0
PWON565 575 567 564 582 0 0 564 605
PYFA202 208 203 201 214 1 0 201 230
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X920 920 920 919 920 0 0 0 0
RAJA191 200 192 189 196 1 0 189 214
RALS1,440 1,420 1,375 1,332 1,354 1 0 1,370 0
RANC505 493 518 523 542 0 505 0 595
RBMS95 99 96 92 99 0 0 92 108
RDTX7,025 6,745 8,025 8,360 9,307 0 0 7,000 10,000
RELI426 426 426 426 426 0 0 0 0
RICY158 158 158 154 159 1 0 158 162
RIGS192 203 182 172 179 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA414 425 426 428 437 0 420 0 476
RODA500 524 477 461 474 0 0 500 0
ROTI1,560 1,585 1,570 1,547 1,593 0 0 1,547 1,700
RUIS228 231 228 227 230 1 0 228 240
SAFE95 101 93 93 96 1 0 0 115
SAME2,560 2,616 2,597 2,598 2,636 0 2,597 0 2,730
SCBD1,700 1,700 1,700 1,700 1,700 1 0 0 0
SCCO7,050 7,040 7,039 6,920 7,053 0 0 7,039 7,250
SCMA2,930 2,922 2,875 2,844 2,876 1 0 0 2,970
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU406 407 411 408 429 0 406 396 458
SDPC103 104 103 97 107 1 0 103 121
SDRA1,150 1,150 1,150 1,150 1,150 0 0 0 0
SGRO2,000 2,002 1,991 1,983 1,983 1 0 1,995 0
SHID895 900 896 895 900 0 0 0 0
SHIP496 497 495 492 494 1 0 495 0
SIAP83 83 83 83 83 0 0 0 0
SIDO570 570 564 555 565 1 0 0 0
SILO12,100 12,060 11,957 11,710 12,072 0 0 11,957 12,250
SIMA164 164 164 164 164 0 0 0 0
SIMP520 517 516 509 518 1 0 516 535
SIPD680 685 664 647 673 0 0 664 0
SKBM640 636 648 619 684 0 640 0 720
SKLT700 640 659 624 714 1 0 659 990
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,280 4,208 4,094 4,155 0 0 4,200 0
SMBR2,160 2,366 2,216 2,138 2,234 0 0 0 2,420
SMCB920 923 907 900 910 1 0 907 0
SMDM87 86 86 85 89 1 0 86 108
SMDR5,475 5,475 5,490 5,365 5,584 0 0 5,365 5,725
SMGR9,300 9,245 9,125 9,060 9,174 1 0 0 0
SMMA8,500 8,535 8,520 8,460 8,513 0 0 8,460 8,600
SMMT206 188 170 150 157 1 0 170 0
SMRA1,315 1,317 1,325 1,323 1,384 0 1,325 0 1,420
SMRU324 354 326 309 317 1 0 0 0
SMSM930 919 906 889 898 1 0 900 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI302 303 303 298 315 0 303 0 332
SONA1,915 1,915 1,916 1,915 1,915 0 1,915 0 0
SPMA193 204 193 192 197 1 0 0 216
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 437,334 440,000 432,800 1 0 440,000 0
SQMI1,640 1,640 1,640 1,640 1,640 0 0 0 0
SRAJ202 207 205 203 211 0 204 0 218
SRIL234 236 235 232 244 1 0 232 262
SRSN51 52 51 50 53 1 0 51 57
SRTG3,490 3,504 3,481 3,466 3,462 0 0 0 0
SSIA625 647 627 621 636 1 0 0 0
SSMS1,645 1,637 1,622 1,602 1,626 1 0 0 0
SSTM460 460 454 452 448 1 0 460 0
STAR56 56 56 55 56 0 0 56 0
STTP3,190 3,190 3,190 3,190 3,190 1 3,190 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI272 278 267 265 270 1 0 0 0
SUPR6,500 6,500 6,513 6,500 6,512 0 0 0 0
TALF360 360 360 360 360 0 0 0 0
TARA665 666 664 656 669 0 0 0 675
TAXI182 187 176 172 179 1 0 176 195
TBIG4,950 5,015 4,963 4,948 5,027 0 4,963 0 5,125
TBLA1,180 1,188 1,161 1,136 1,148 0 0 1,175 1,210
TBMS840 797 780 764 771 1 0 780 0
TCID15,000 15,200 14,710 14,600 14,264 1 0 15,000 0
TELE890 906 881 866 875 1 0 880 0
TFCO1,050 1,050 1,050 1,050 1,050 1 0 0 0
TGKA4,300 4,300 4,300 4,300 4,300 1 0 0 0
TIFA147 149 145 139 145 0 0 145 0
TINS1,120 1,077 1,038 983 1,018 1 0 1,020 1,150
TIRA330 330 330 330 333 1 0 0 0
TIRT122 125 119 115 123 1 0 119 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM825 848 849 842 861 0 830 0 935
TLKM3,950 3,980 3,918 3,880 3,935 0 0 3,918 4,010
TMAS1,495 1,501 1,504 1,502 1,526 0 1,500 0 1,540
TMPI112 108 85 67 71 1 0 79 0
TMPO160 162 160 159 162 1 0 0 169
TOBA1,290 1,287 1,285 1,275 1,286 0 0 0 1,300
TOTL785 802 779 769 784 1 0 779 830
TOTO490 489 488 485 491 1 0 488 494
TOWR3,410 3,470 3,456 3,444 3,500 0 3,450 0 3,600
TPIA22,350 22,360 22,149 22,045 21,981 1 0 0 0
TPMA296 301 298 294 305 0 0 294 314
TRAM252 288 215 180 178 1 0 250 0
TRIL50 50 50 50 52 1 50 0 54
TRIM72 74 72 71 72 0 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS332 332 331 329 333 0 0 331 336
TRST300 306 305 306 304 0 300 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS192 192 192 192 192 0 0 0 0
TSPC1,830 1,870 1,858 1,841 1,877 0 1,858 0 1,930
TURI1,350 1,351 1,347 1,341 1,347 1 0 1,350 0
ULTJ4,440 4,468 4,419 4,354 4,418 0 0 4,419 0
UNIC2,710 2,712 2,678 2,644 2,660 1 0 0 0
UNIT360 360 360 360 360 0 0 0 0
UNSP78 85 76 73 73 1 0 0 0
UNTR22,600 22,585 22,388 22,180 22,847 0 0 0 0
UNVR41,550 41,565 41,418 41,075 41,815 1 0 0 42,000
VICO88 88 88 88 89 0 88 0 0
VINS84 92 84 84 89 1 84 0 0
VIVA338 341 337 332 339 1 0 337 0
VOKS1,100 1,132 1,133 1,140 1,149 0 1,120 0 0
VRNA94 97 96 95 101 1 0 94 120
WAPO58 59 59 57 64 1 58 0 73
WEHA173 174 163 152 156 1 0 168 0
WICO92 96 92 87 100 1 0 0 110
WIIM442 442 441 436 444 0 0 441 458
WIKA2,510 2,582 2,511 2,476 2,534 1 0 2,476 0
WINS252 254 250 245 249 1 0 250 258
WOMF208 214 208 204 216 1 0 208 230
WSBP580 593 581 578 589 1 0 0 600
WSKT2,580 2,596 2,569 2,552 2,594 0 0 2,569 2,680
WTON825 830 825 823 834 1 0 823 850
XCID102 106 100 99 95 1 0 102 0
XIIC1,036 1,034 1,037 1,037 1,039 0 1,036 0 0
XIIF618 618 617 614 616 0 0 0 0
XIIT482 481 486 485 490 0 482 0 0
XIJI711 710 712 712 713 0 711 0 0
XISI350 353 351 350 351 0 0 0 355
XISR315 315 315 315 315 0 315 0 0
YPAS750 750 743 738 743 0 0 750 0
YULE72 72 72 72 73 0 72 0 77
ZBRA51 56 51 50 52 1 0 0 0
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)