Halaman

Senin, 29 April 2024

LIST TP/S-R 20240429

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI6475TP DOWN MAX NORMAL6,014range6,014-6,250-6,368-6,721-7,000-7,075
ACES 910TP UP MAX NORMAL988range0-760-836-912-988-1,140
ADHI 254TP DOWN MAX NORMAL225range220-225-240-258-260-290
ADMF 12025DOWN ABNORMAL12,155range10,920-11,440-11,960-12,155-12,870-13,000
ADMR1320TP DOWN MAX NORMAL1,120range1,120-1,260-1,280-1,386-1,440-1,512
ADRO 2600TP DOWN MAX NORMAL1,988range2,360-2,556-2,596-2,832-2,840-3,068
AGII1795TP UP MAX NORMAL1,924range1,624-1,628-1,776-1,827-1,924-2,030
AGRO 246TP DOWN MAX NORMAL225range216-225-238-258-259-281
AISA119DOWN ABNORMAL129range92-105-116-126-129-137
AKRA 1600TP DOWN MAX NORMAL1,306range1,463-1,492-1,596-1,679-1,729-1,865
AMRT 2840TP UP MAX NORMAL3,471range2,376-2,670-2,673-2,937-2,970-3,204
ANTM 1595TP DOWN MAX NORMAL1,292range1,292-1,460-1,476-1,606-1,661-1,752
APLN 108TP DOWN MAX NORMAL90range90-90-102-115-128-0
ARKO950TP DOWN MAX NORMAL921range786-852-921-983-1,052-1,179
ARTO2040TP DOWN MAX NORMAL1,988range1,842-1,988-1,996-2,272-2,303-2,556
ASII 4880TP DOWN MAX NORMAL4,611range3,600-4,069-4,611-4,883-5,154-5,425
ASRI 130TP DOWN MAX NORMAL114range82-90-114-130-147-163
ASSA 745TP DOWN MAX NORMAL609range609-680-696-748-783-816
BABP 50DOWN ABNORMAL50range0-14-36-50-55-58
BANK965TP DOWN MAX NORMAL753range753-860-900-968-1,075-0
BBCA 9625TP DOWN MAX NORMAL8,840range9,109-9,360-9,543-9,880-9,976-10,400
BBKP 66TP DOWN MAX NORMAL63range60-63-65-72-75-81
BBNI 5150DOWN ABNORMAL5,313range4,688-4,720-5,192-5,313-5,625-5,664
BBRI 4830DOWN ABNORMAL5,483range0-0-3,870-4,838-5,313-5,483
BBTN 1290TP DOWN MAX NORMAL1,127range1,127-1,195-1,288-1,315-1,434-1,449
BBYB240TP DOWN MAX NORMAL223range159-223-228-251-254-274
BDMN 2700TP DOWN MAX NORMAL2,135range1,525-2,135-2,440-2,745-2,970-3,050
BEST 115TP DOWN MAX NORMAL98range90-98-112-126-140-0
BIPI 80TP DOWN MAX NORMAL69range69-75-78-88-90-98
BJBR 1005TP DOWN MAX NORMAL875range875-900-1,000-1,125-1,250-0
BJTM 575TP DOWN MAX NORMAL487range500-550-556-600-626-650
BMRI 6750TP DOWN MAX NORMAL6,375range6,188-6,375-6,469-7,031-7,125-7,500
BMTR 234TP DOWN MAX NORMAL182range182-208-220-242-260-264
BNGA 1800TP DOWN MAX NORMAL1,554range1,554-1,645-1,776-1,810-1,974-1,998
BNLI 930TP UP MAX NORMAL1,164range804-895-905-985-1,005-1,074
BRIS2470TP DOWN MAX NORMAL2,072range2,072-2,175-2,368-2,610-2,664-2,960
BRMS 151TP UP MAX NORMAL179range106-138-148-152-166-170
BRPT 875TP DOWN MAX NORMAL742range781-848-852-923-954-1,060
BSDE 890TP DOWN MAX NORMAL700range700-750-800-900-1,000-0
BTPS1020TP DOWN MAX NORMAL991range750-900-991-1,132-1,274-1,415
BUKA120DOWN ABNORMAL151range75-90-108-151-173-194
BUMI 97TP UP MAX NORMAL100range85-92-93-100-116-130
CHEM65DOWN ABNORMAL95range50-55-60-68-75-90
CLEO925UP ABNORMAL806range682-744-806-930-1,116-0
CPIN 4820TP DOWN MAX NORMAL4,590range3,240-4,050-4,590-4,860-5,130-5,302
CPRO 50TP UP MAX NORMAL65range0-0-22-55-56-60
CTRA 1160TP DOWN MAX NORMAL935range935-1,055-1,068-1,161-1,202-1,266
DEWA 61TP UP MAX NORMAL72range44-55-61-62-66-70
DGIK 86TP DOWN MAX NORMAL71range71-75-82-90-92-102
DGNS336UP ABNORMAL208range208-240-288-0-0-0
DKFT 103TP DOWN MAX NORMAL83range91-94-99-106-114-118
DMAS161TP UP MAX NORMAL203range125-143-156-161-172-179
DMMX0DOWN ABNORMAL262range0-0-0-55-60-65
DOID 482UP ABNORMAL416range416-456-480-513-570-576
DSNG 680UP ABNORMAL637range539-588-637-735-882-0
ELSA 404TP UP MAX NORMAL494range322-368-380-414-418-456
EMTK 350DOWN ABNORMAL420range240-260-300-360-420-480
ENRG 202TP DOWN MAX NORMAL167range167-190-193-212-214-232
ERAA 394TP DOWN MAX NORMAL315range359-360-391-405-424-450
ESSA 775UP ABNORMAL650range664-747-750-830-900-0
EXCL 2380TP UP MAX NORMAL2,860range2,112-2,200-2,376-2,420-2,640-2,860
GGRM 19100TP DOWN MAX NORMAL17,680range15,600-17,680-18,720-19,760-20,800-0
GOTO61DOWN ABNORMAL64range50-55-60-64-65-74
HEAL1090TP DOWN MAX NORMAL903range900-903-1,032-1,161-1,290-0
HMSP 835TP DOWN MAX NORMAL648range740-750-833-900-925-0
HRUM 1300TP DOWN MAX NORMAL1,110range1,183-1,268-1,290-1,398-1,427-1,585
ICBP 10600TP UP MAX NORMAL11,040range10,080-10,440-10,560-11,020-11,040-11,600
IMAS 1365TP DOWN MAX NORMAL1,061range1,212-1,320-1,364-1,440-1,515-1,560
IMJS232TP DOWN MAX NORMAL221range200-220-221-240-253-260
INCO 4090TP DOWN MAX NORMAL3,164range3,616-3,971-4,068-4,332-4,520-4,693
INDF 6050TP DOWN MAX NORMAL5,610range5,610-5,750-5,940-6,250-6,270-6,600
INDY 1365TP DOWN MAX NORMAL1,120range1,120-1,280-1,285-1,414-1,440-1,542
INKP 8975TP DOWN MAX NORMAL8,500range8,360-8,500-8,740-9,000-9,500-10,000
INTP 7600TP DOWN MAX NORMAL7,501range6,619-7,000-7,501-7,943-8,384-8,825
IRRA474TP DOWN MAX NORMAL469range335-462-469-508-536-554
ISAT 11100TP UP MAX NORMAL12,305range10,413-10,700-11,025-11,235-11,638-11,770
ITMG 24500TP DOWN MAX NORMAL24,459range21,581-23,600-24,459-24,780-25,898-25,960
JPFA 1090TP DOWN MAX NORMAL879range879-1,004-1,070-1,130-1,177-1,255
JSMR 5050TP DOWN MAX NORMAL4,845range4,275-4,720-4,845-5,130-5,192-5,415
KAEF 735DOWN ABNORMAL739range211-528-700-739-770-840
KEEN685TP DOWN MAX NORMAL620range600-620-650-708-750-797
KINO1405UP ABNORMAL1,398range1,290-1,324-1,398-1,490-1,613-1,655
KLBF 1405TP DOWN MAX NORMAL1,075range1,075-1,228-1,382-1,535-1,546-1,686
KRAS 136TP DOWN MAX NORMAL116range116-133-133-146-149-160
LPCK 540DOWN ABNORMAL578range165-413-500-550-578-600
LPKR 62DOWN ABNORMAL69range50-55-60-65-69-75
LPPF 1500TP DOWN MAX NORMAL1,330range900-950-1,330-1,520-1,710-1,900
LSIP 845TP DOWN MAX NORMAL658range658-752-820-846-902-940
MAIN 496TP UP MAX NORMAL637range403-460-490-518-539-575
MAPI 1555TP DOWN MAX NORMAL1,348range1,348-1,436-1,540-1,566-1,697-1,733
MARK795TP UP MAX NORMAL949range648-730-740-803-833-876
MBSS 1095TP UP MAX NORMAL1,261range970-1,040-1,067-1,164-1,170-1,261
MDKA2510TP UP MAX NORMAL2,886range2,220-2,328-2,442-2,619-2,664-2,886
MEDC 1410TP DOWN MAX NORMAL1,145range1,216-1,308-1,326-1,437-1,472-1,635
MIKA2850TP UP MAX NORMAL3,328range2,560-2,790-2,816-3,072-3,100-3,328
MNCN 302TP DOWN MAX NORMAL251range260-286-300-322-358-360
MYOR 2420TP UP MAX NORMAL2,938range2,136-2,260-2,403-2,486-2,670-2,712
NIKL 496UP ABNORMAL320range369-443-478-669-764-860
PGAS 1280TP UP MAX NORMAL1,417range1,090-1,199-1,228-1,308-1,382-1,417
PNBN 1060TP DOWN MAX NORMAL847range847-968-1,035-1,089-1,139-1,210
PNLF 276TP UP MAX NORMAL315range242-266-267-290-301-315
POWR675TP DOWN MAX NORMAL504range576-648-670-720-737-804
PPRE73DOWN ABNORMAL74range21-53-70-74-77-84
PTBA 2880TP UP MAX NORMAL2,990range2,530-2,760-2,763-2,990-3,070-3,450
PTPP 412DOWN ABNORMAL438range125-313-394-433-438-473
PTRO 5275UP ABNORMAL5,122range4,590-4,728-5,122-5,738-5,910-6,503
PWON 394TP DOWN MAX NORMAL307range307-350-392-394-431-438
RAJA1350TP UP MAX NORMAL1,606range1,128-1,235-1,269-1,359-1,410-1,482
RALS 454TP DOWN MAX NORMAL361range360-361-412-464-515-0
RMKE492TP UP MAX NORMAL595range417-458-476-504-536-550
SAME 250TP DOWN MAX NORMAL230range164-230-242-262-266-290
SCMA 117TP DOWN MAX NORMAL115range82-90-115-131-148-164
SIDO705UP ABNORMAL640range616-640-693-738-770-886
SIMP 362TP DOWN MAX NORMAL277range317-354-356-389-396-425
SMBR 232TP DOWN MAX NORMAL214range153-214-224-245-246-269
SMGR 4580DOWN ABNORMAL5,058range3,570-3,600-4,463-5,058-5,355-5,653
SMRA 500TP DOWN MAX NORMAL382range382-436-491-545-0-0
SSIA 1095UP ABNORMAL494range494-570-684-0-0-0
SSMS1005TP DOWN MAX NORMAL823range823-940-945-1,040-1,058-1,134
TBIG 1855TP DOWN MAX NORMAL1,365range1,560-1,755-1,800-1,950-1,980-2,160
TBLA 605TP DOWN MAX NORMAL487range487-556-600-626-660-695
TINS 820TP DOWN MAX NORMAL767range676-767-780-876-936-986
TKIM 7600UP ABNORMAL7,044range6,431-6,738-7,044-7,656-7,781-8,575
TLKM 3030TP DOWN MAX NORMAL2,800range2,600-2,800-3,000-3,200-3,600-4,000
TOWR 795TP DOWN MAX NORMAL662range662-750-756-851-900-945
TPIA 7325UP ABNORMAL5,200range5,200-6,000-7,200-0-0-0
UNTR 24150TP DOWN MAX NORMAL22,419range22,419-23,441-23,738-24,558-25,056-25,674
UNVR 2590TP UP MAX NORMAL3,029range1,850-2,330-2,563-2,796-2,960-3,029
WEGE74TP DOWN MAX NORMAL67range48-67-71-76-78-85
WIKA 0DOWN ABNORMAL300range0-0-0-55-60-65
WOOD274TP DOWN MAX NORMAL251range179-250-251-275-286-300
WTON87TP DOWN MAX NORMAL78range65-75-78-90-90-101

Selasa, 02 April 2024

LIST TP/S-R 20240402

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 6925TP UP MAX NORMAL7,533range6,550-6,840-6,878-7,200-7,205-7,533
ACES 910TP UP MAX NORMAL988range0-760-836-912-988-1,140
ADHI 288TP DOWN MAX NORMAL225range225-258-280-290-308-322
ADMF 13600UP ABNORMAL11,960range11,440-11,960-13,000-14,560-0-0
ADMR1305TP DOWN MAX NORMAL1,120range1,120-1,260-1,280-1,386-1,440-1,512
ADRO 2640TP UP MAX NORMAL3,068range2,360-2,392-2,596-2,691-2,832-2,990
AGII1695TP UP MAX NORMAL1,924range1,480-1,539-1,628-1,710-1,776-1,924
AGRO 286TP UP MAX NORMAL335range258-263-284-301-310-335
AISA121DOWN ABNORMAL129range92-105-116-126-129-137
AKRA 1710TP UP MAX NORMAL1,729range1,330-1,463-1,596-1,729-1,995-2,394
AMRT 2910TP UP MAX NORMAL3,237range2,490-2,673-2,739-2,970-2,988-3,237
ANTM 1580TP UP MAX NORMAL1,898range1,267-1,448-1,460-1,606-1,629-1,752
APLN 115TP DOWN MAX NORMAL90range90-90-102-115-128-0
ARKO985TP UP MAX NORMAL1,255range658-921-965-1,052-1,062-1,158
ARTO2590TP DOWN MAX NORMAL1,988range2,272-2,556-2,560-2,816-2,840-3,072
ASII 5200TP DOWN MAX NORMAL4,611range4,883-5,050-5,154-5,303-5,425-5,555
ASRI 158TP UP MAX NORMAL194range136-149-153-164-170-179
ASSA 770TP UP MAX NORMAL884range680-732-748-816-824-884
BABP 50DOWN ABNORMAL50range0-14-36-50-55-58
BANK990TP DOWN MAX NORMAL753range860-960-968-1,056-1,075-1,152
BBCA 9850TP UP MAX NORMAL9,976range8,675-9,109-9,543-9,976-10,844-12,145
BBKP 75TP DOWN MAX NORMAL63range45-63-72-79-81-86
BBNI 5650TP DOWN MAX NORMAL5,313range4,688-4,720-5,192-5,313-5,625-5,664
BBRI 5925TP DOWN MAX NORMAL5,483range5,483-5,670-5,805-5,940-6,128-6,210
BBTN 1490TP UP MAX NORMAL1,716range0-1,320-1,452-1,584-1,716-1,980
BBYB270TP UP MAX NORMAL296range228-251-253-274-296-342
BDMN 2920TP UP MAX NORMAL3,510range2,324-2,656-2,700-2,970-2,988-3,240
BEST 125TP DOWN MAX NORMAL98range90-98-112-126-140-0
BIPI 76TP DOWN MAX NORMAL69range65-69-75-78-88-90
BJBR 1210TP UP MAX NORMAL1,437range987-1,105-1,128-1,216-1,269-1,326
BJTM 600TP DOWN MAX NORMAL487range500-550-556-626-650-695
BMRI 6900TP DOWN MAX NORMAL6,375range6,375-6,469-6,750-7,031-7,125-7,500
BMTR 240TP UP MAX NORMAL286range197-220-226-242-254-264
BNGA 2140UP ABNORMAL2,139range1,810-1,974-2,139-2,468-2,961-0
BNLI 970TP UP MAX NORMAL1,164range804-895-905-985-1,005-1,074
BRIS2550UP ABNORMAL1,885range1,740-1,885-2,175-2,610-0-0
BRMS 152TP UP MAX NORMAL179range138-148-152-166-170-179
BRPT 950TP DOWN MAX NORMAL742range848-852-923-954-1,060-1,065
BSDE 970TP DOWN MAX NORMAL700range800-900-930-1,000-1,023-1,116
BTPS1260TP DOWN MAX NORMAL991range991-1,132-1,210-1,274-1,331-1,415
BUKA149DOWN ABNORMAL151range75-90-108-151-173-194
BUMI 80TP DOWN MAX NORMAL67range67-75-76-86-90-95
CHEM73DOWN ABNORMAL95range60-65-68-75-90-95
CLEO750TP UP MAX NORMAL806range620-682-744-806-930-1,116
CPIN 5200TP UP MAX NORMAL5,733range4,410-4,851-4,930-5,220-5,292-5,510
CPRO 50TP UP MAX NORMAL65range0-0-22-55-56-60
CTRA 1295TP UP MAX NORMAL1,372range1,055-1,161-1,266-1,372-1,583-1,899
DEWA 63TP UP MAX NORMAL72range55-61-62-66-70-72
DGIK 93TP UP MAX NORMAL94range79-86-90-94-102-108
DGNS320UP ABNORMAL208range208-240-288-0-0-0
DKFT 100TP DOWN MAX NORMAL83range91-94-99-106-114-118
DMAS164TP UP MAX NORMAL203range143-156-161-172-179-187
DMMX109DOWN ABNORMAL262range75-75-90-187-262-299
DOID 396TP UP MAX NORMAL416range320-352-384-399-416-456
DSNG 675UP ABNORMAL637range588-635-637-705-735-882
ELSA 380TP DOWN MAX NORMAL279range318-358-374-398-411-449
EMTK 438TP DOWN MAX NORMAL420range300-360-420-480-540-600
ENRG 214TP UP MAX NORMAL251range193-205-212-230-232-251
ERAA 442TP UP MAX NORMAL525range389-404-437-444-485-486
ESSA 660UP ABNORMAL650range581-600-650-664-747-750
EXCL 2270TP DOWN MAX NORMAL1,848range2,074-2,112-2,262-2,376-2,451-2,640
GGRM 19675TP DOWN MAX NORMAL17,680range15,600-17,680-18,720-19,760-20,800-0
GOTO68TP DOWN MAX NORMAL64range60-64-65-74-75-83
HEAL1115TP DOWN MAX NORMAL903range900-903-1,032-1,161-1,290-0
HMSP 850TP UP MAX NORMAL1,086range740-833-835-919-925-1,002
HRUM 1355TP UP MAX NORMAL1,398range1,075-1,183-1,290-1,362-1,398-1,556
ICBP 11225TP UP MAX NORMAL11,903range10,350-10,643-10,868-11,234-11,385-11,825
IMAS 1440TP DOWN MAX NORMAL1,061range1,212-1,364-1,375-1,513-1,515-1,650
IMJS280TP UP MAX NORMAL320range246-262-271-295-299-320
INCO 4070TP UP MAX NORMAL4,693range3,495-3,610-3,971-4,332-4,369-4,693
INDF 6425TP DOWN MAX NORMAL5,738range6,075-6,225-6,413-6,536-6,750-6,848
INDY 1535TP UP MAX NORMAL1,671range1,300-1,414-1,463-1,542-1,625-1,671
INKP 9550UP ABNORMAL8,740range8,740-8,888-9,500-10,073-10,640-10,665
INTP 8925TP UP MAX NORMAL9,775range8,370-8,500-8,835-9,300-9,350-9,775
IRRA550TP UP MAX NORMAL601range462-508-523-554-601-693
ISAT 11075UP ABNORMAL10,666range9,739-10,203-10,666-11,594-12,985-0
ITMG 26300TP DOWN MAX NORMAL24,459range24,459-25,750-25,898-27,038-27,336-28,325
JPFA 1185TP UP MAX NORMAL1,391range1,070-1,116-1,177-1,256-1,284-1,391
JSMR 5650TP UP MAX NORMAL6,136range0-4,720-5,192-5,664-6,136-7,080
KAEF 915UP ABNORMAL910range770-840-910-968-1,050-1,260
KEEN795TP DOWN MAX NORMAL620range690-708-759-797-828-885
KINO1445UP ABNORMAL1,398range1,290-1,324-1,398-1,490-1,613-1,655
KLBF 1465TP UP MAX NORMAL1,827range1,169-1,336-1,405-1,503-1,546-1,670
KRAS 140TP DOWN MAX NORMAL116range116-133-133-146-149-160
LPCK 590TP UP MAX NORMAL715range413-550-578-605-660-715
LPKR 67DOWN ABNORMAL69range0-20-50-69-74-79
LPPF 1775TP UP MAX NORMAL2,106range1,205-1,620-1,687-1,782-1,928-1,944
LSIP 900TP UP MAX NORMAL1,066range739-820-844-902-950-984
MAIN 515TP UP MAX NORMAL611range403-460-470-517-518-564
MAPI 1840TP DOWN MAX NORMAL1,400range1,600-1,716-1,800-1,872-2,000-2,028
MARK830TP UP MAX NORMAL995range648-740-765-833-842-918
MBSS 1030TP UP MAX NORMAL1,261range650-910-970-1,040-1,067-1,164
MDKA2290TP DOWN MAX NORMAL1,715range1,960-2,205-2,220-2,442-2,450-2,664
MEDC 1435TP UP MAX NORMAL1,437range1,216-1,326-1,364-1,437-1,535-1,658
MIKA2680TP UP MAX NORMAL3,328range2,288-2,560-2,574-2,816-2,860-3,072
MNCN 338TP UP MAX NORMAL398range306-337-338-367-380-398
MYOR 2530TP UP MAX NORMAL2,938range2,260-2,280-2,486-2,565-2,712-2,850
NIKL 460UP ABNORMAL320range320-369-443-478-669-764
PGAS 1355TP UP MAX NORMAL1,417range1,199-1,228-1,308-1,382-1,417-1,535
PNBN 1145TP UP MAX NORMAL1,398range968-1,075-1,089-1,183-1,210-1,290
PNLF 292TP UP MAX NORMAL315range266-267-290-301-315-334
POWR685TP DOWN MAX NORMAL504range576-648-670-720-737-804
PPRE79TP DOWN MAX NORMAL74range70-74-77-84-85-91
PTBA 2890TP UP MAX NORMAL2,990range2,530-2,760-2,763-2,990-3,070-3,450
PTPP 462TP DOWN MAX NORMAL438range394-433-438-473-500-512
PTRO 4070DOWN ABNORMAL4,505range3,620-3,975-3,982-4,344-4,505-4,706
PWON 428TP UP MAX NORMAL525range347-391-404-434-444-485
RAJA1270TP DOWN MAX NORMAL987range1,128-1,235-1,269-1,359-1,410-1,482
RALS 476TP DOWN MAX NORMAL361range361-412-464-515-0-0
RMKE492TP DOWN MAX NORMAL417range417-476-482-530-536-578
SAME 270TP DOWN MAX NORMAL230range242-262-266-290-295-315
SCMA 137TP DOWN MAX NORMAL115range115-131-132-145-148-158
SIDO610TP UP MAX NORMAL640range539-541-590-616-640-693
SIMP 378TP UP MAX NORMAL460range315-354-355-389-394-425
SMBR 242TP DOWN MAX NORMAL214range153-214-224-245-246-269
SMGR 5875TP DOWN MAX NORMAL5,568range4,913-5,568-5,625-5,895-5,906-6,188
SMRA 525TP DOWN MAX NORMAL420range420-480-505-540-556-600
SSIA 920UP ABNORMAL494range494-570-684-0-0-0
SSMS1100TP UP MAX NORMAL1,326range940-1,020-1,058-1,122-1,175-1,224
TBIG 1865TP DOWN MAX NORMAL1,365range1,560-1,755-1,800-1,950-1,980-2,160
TBLA 650TP DOWN MAX NORMAL487range556-600-626-660-695-720
TINS 815UP ABNORMAL676range676-714-780-816-918-936
TKIM 7175UP ABNORMAL7,044range6,431-6,738-7,044-7,656-7,781-8,575
TLKM 3510TP DOWN MAX NORMAL2,800range2,800-3,200-3,390-3,600-3,729-4,000
TOWR 850TP DOWN MAX NORMAL662range662-756-820-851-902-945
TPIA 6100UP ABNORMAL5,200range4,800-5,200-6,000-7,200-0-0
UNTR 24025TP UP MAX NORMAL25,674range22,500-23,441-23,750-24,558-25,000-25,674
UNVR 2730TP DOWN MAX NORMAL2,590range2,400-2,590-2,600-2,960-3,000-3,330
WEGE77TP DOWN MAX NORMAL67range67-71-76-78-85-86
WIKA 0DOWN ABNORMAL300range0-0-0-55-60-65
WOOD302TP DOWN MAX NORMAL251range251-286-288-317-322-346
WTON100TP DOWN MAX NORMAL78range78-90-96-101-106-112

Senin, 01 April 2024

LIST TP/S-R 20240401

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 6900TP UP MAX NORMAL7,533range6,550-6,840-6,878-7,200-7,205-7,533
ACES 880TP UP MAX NORMAL988range0-760-836-912-988-1,140
ADHI 292TP UP MAX NORMAL364range255-280-291-308-328-336
ADMF 13425UP ABNORMAL11,960range11,440-11,960-13,000-14,560-0-0
ADMR1310TP DOWN MAX NORMAL1,120range1,120-1,260-1,280-1,386-1,440-1,512
ADRO 2700TP UP MAX NORMAL3,068range2,392-2,596-2,691-2,832-2,990-3,068
AGII1660TP UP MAX NORMAL1,924range1,480-1,539-1,628-1,710-1,776-1,924
AGRO 290TP UP MAX NORMAL335range258-263-284-301-310-335
AISA125DOWN ABNORMAL129range37-92-121-129-133-145
AKRA 1720TP UP MAX NORMAL1,729range1,330-1,463-1,596-1,729-1,995-2,394
AMRT 2910TP UP MAX NORMAL3,237range2,490-2,673-2,739-2,970-2,988-3,237
ANTM 1600TP UP MAX NORMAL1,898range1,267-1,448-1,460-1,606-1,629-1,752
APLN 117TP DOWN MAX NORMAL90range90-102-115-128-0-0
ARKO1040TP UP MAX NORMAL1,255range658-921-965-1,052-1,062-1,158
ARTO2670TP DOWN MAX NORMAL1,988range2,272-2,556-2,560-2,816-2,840-3,072
ASII 5150TP DOWN MAX NORMAL4,611range4,611-4,883-5,050-5,154-5,303-5,425
ASRI 157TP UP MAX NORMAL194range136-149-153-164-170-179
ASSA 775TP UP MAX NORMAL884range680-732-748-816-824-884
BABP 50DOWN ABNORMAL50range0-14-36-50-55-58
BANK1075TP UP MAX NORMAL1,248range960-994-1,056-1,136-1,152-1,248
BBCA 10075UP ABNORMAL9,976range9,109-9,543-9,976-10,844-12,145-0
BBKP 76TP DOWN MAX NORMAL63range45-63-72-79-81-86
BBNI 5900TP UP MAX NORMAL6,136range0-4,720-5,192-5,664-6,136-7,080
BBRI 6050TP UP MAX NORMAL6,210range5,400-5,670-5,940-6,210-6,750-7,560
BBTN 1555TP UP MAX NORMAL1,716range0-1,320-1,452-1,584-1,716-1,980
BBYB278TP UP MAX NORMAL296range251-253-274-296-342-354
BDMN 2980TP UP MAX NORMAL3,510range2,656-2,700-2,970-2,988-3,240-3,320
BEST 128TP DOWN MAX NORMAL98range98-112-126-140-0-0
BIPI 0DOWN ABNORMAL69range0-0-0-20-49-55
BJBR 1210TP UP MAX NORMAL1,437range984-1,105-1,107-1,216-1,230-1,326
BJTM 600TP DOWN MAX NORMAL487range500-550-556-626-650-695
BMRI 7250UP ABNORMAL6,469range6,188-6,469-7,031-7,875-0-0
BMTR 248TP UP MAX NORMAL286range220-226-242-254-264-282
BNGA 2180UP ABNORMAL2,139range1,810-1,974-2,139-2,468-2,961-0
BNLI 975TP UP MAX NORMAL1,164range804-895-905-985-1,005-1,074
BRIS2710UP ABNORMAL1,885range1,885-2,175-2,610-0-0-0
BRMS 150TP UP MAX NORMAL179range106-138-148-152-166-170
BRPT 945TP DOWN MAX NORMAL742range848-852-923-954-1,060-1,065
BSDE 985TP UP MAX NORMAL1,209range860-930-968-1,023-1,075-1,116
BTPS1355TP UP MAX NORMAL1,573range1,210-1,243-1,331-1,420-1,452-1,573
BUKA152TP DOWN MAX NORMAL151range90-108-151-173-194-216
BUMI 84TP UP MAX NORMAL109range52-72-82-92-93-101
CHEM80DOWN ABNORMAL95range65-68-75-90-95-108
CLEO765TP UP MAX NORMAL806range620-682-744-806-930-1,116
CPIN 5250TP UP MAX NORMAL5,733range4,851-4,930-5,220-5,292-5,510-5,733
CPRO 52TP UP MAX NORMAL65range0-22-50-55-56-60
CTRA 1300TP UP MAX NORMAL1,372range1,055-1,161-1,266-1,372-1,583-1,899
DEWA 63TP UP MAX NORMAL72range55-61-62-66-70-72
DGIK 94UP ABNORMAL94range86-90-94-102-108-115
DGNS312UP ABNORMAL208range208-240-288-0-0-0
DKFT 106TP UP MAX NORMAL131range71-99-101-111-113-121
DMAS166TP UP MAX NORMAL203range143-156-161-172-179-187
DMMX123DOWN ABNORMAL262range75-75-90-187-262-299
DOID 410TP UP MAX NORMAL416range352-384-399-416-456-480
DSNG 650UP ABNORMAL637range588-635-637-705-735-882
ELSA 386TP UP MAX NORMAL486range338-374-380-411-422-449
EMTK 436TP DOWN MAX NORMAL420range300-360-420-480-540-600
ENRG 216TP UP MAX NORMAL251range193-205-212-230-232-251
ERAA 430TP DOWN MAX NORMAL340range365-389-398-432-437-486
ESSA 675UP ABNORMAL650range600-650-664-747-750-830
EXCL 2260TP DOWN MAX NORMAL1,848range1,885-2,074-2,112-2,262-2,376-2,451
GGRM 19900TP UP MAX NORMAL22,425range18,720-19,500-19,760-20,475-20,800-21,450
GOTO69TP DOWN MAX NORMAL64range60-64-65-74-75-83
HEAL1175TP DOWN MAX NORMAL903range903-1,032-1,161-1,290-0-0
HMSP 860TP UP MAX NORMAL1,086range740-833-835-919-925-1,002
HRUM 1350TP UP MAX NORMAL1,398range1,075-1,183-1,290-1,362-1,398-1,556
ICBP 11600TP UP MAX NORMAL11,903range10,868-11,234-11,385-11,825-11,903-12,938
IMAS 1395TP DOWN MAX NORMAL1,061range1,212-1,364-1,375-1,513-1,515-1,650
IMJS280TP UP MAX NORMAL320range246-262-271-295-299-320
INCO 4070TP UP MAX NORMAL4,693range3,495-3,610-3,971-4,332-4,369-4,693
INDF 6375TP DOWN MAX NORMAL5,738range5,738-6,075-6,225-6,413-6,536-6,750
INDY 1495TP UP MAX NORMAL1,671range1,300-1,414-1,463-1,542-1,625-1,671
INKP 9575UP ABNORMAL8,740range8,740-8,888-9,500-10,073-10,640-10,665
INTP 8750TP DOWN MAX NORMAL7,905range7,000-7,905-8,370-8,835-9,300-0
IRRA560TP UP MAX NORMAL601range508-523-554-601-693-732
ISAT 11175UP ABNORMAL10,666range9,739-10,203-10,666-11,594-12,985-0
ITMG 26700TP DOWN MAX NORMAL24,459range24,459-25,750-25,898-27,038-27,336-28,325
JPFA 1190TP UP MAX NORMAL1,391range1,070-1,116-1,177-1,256-1,284-1,391
JSMR 5550TP UP MAX NORMAL6,136range0-4,720-5,192-5,664-6,136-7,080
KAEF 910UP ABNORMAL910range700-770-840-968-1,050-1,260
KEEN805TP DOWN MAX NORMAL620range708-759-797-828-885-897
KINO1440UP ABNORMAL1,398range1,290-1,324-1,398-1,490-1,613-1,655
KLBF 1475TP UP MAX NORMAL1,827range1,169-1,336-1,405-1,503-1,546-1,670
KRAS 143TP UP MAX NORMAL173range49-122-133-146-160-171
LPCK 600TP UP MAX NORMAL715range413-550-578-605-660-715
LPKR 68DOWN ABNORMAL69range20-50-67-69-74-79
LPPF 1760TP UP MAX NORMAL2,106range1,205-1,620-1,687-1,782-1,928-1,944
LSIP 895TP UP MAX NORMAL1,066range739-820-844-902-950-984
MAIN 505TP UP MAX NORMAL611range403-460-470-517-518-564
MAPI 1820TP DOWN MAX NORMAL1,400range1,600-1,716-1,800-1,872-2,000-2,028
MARK795TP DOWN MAX NORMAL648range654-740-785-833-925-0
MBSS 1025TP UP MAX NORMAL1,261range896-970-1,008-1,067-1,120-1,164
MDKA2280TP DOWN MAX NORMAL1,715range1,960-2,205-2,220-2,442-2,450-2,664
MEDC 1430TP UP MAX NORMAL1,437range1,216-1,326-1,364-1,437-1,535-1,658
MIKA2740TP UP MAX NORMAL3,328range2,288-2,560-2,574-2,816-2,860-3,072
MNCN 338TP UP MAX NORMAL398range306-337-338-367-380-398
MYOR 2540TP UP MAX NORMAL2,938range2,260-2,280-2,486-2,565-2,712-2,850
NIKL 510UP ABNORMAL320range369-443-478-669-764-860
PGAS 1360TP UP MAX NORMAL1,417range1,199-1,228-1,308-1,382-1,417-1,535
PNBN 1150TP UP MAX NORMAL1,398range968-1,075-1,089-1,183-1,210-1,290
PNLF 284TP UP MAX NORMAL315range242-266-267-290-301-315
POWR685TP DOWN MAX NORMAL504range576-648-670-720-737-804
PPRE83TP UP MAX NORMAL91range55-70-77-84-88-91
PTBA 2970TP UP MAX NORMAL2,990range2,530-2,760-2,763-2,990-3,070-3,450
PTPP 482TP DOWN MAX NORMAL438range433-438-473-500-512-563
PTRO 4210DOWN ABNORMAL4,505range3,620-3,975-3,982-4,344-4,505-4,706
PWON 424TP UP MAX NORMAL525range347-391-404-434-444-485
RAJA1365TP UP MAX NORMAL1,606range1,235-1,310-1,359-1,455-1,482-1,606
RALS 472TP DOWN MAX NORMAL361range361-412-464-515-0-0
RMKE496TP DOWN MAX NORMAL417range417-476-482-530-536-578
SAME 268TP DOWN MAX NORMAL230range242-262-266-290-295-315
SCMA 141TP DOWN MAX NORMAL115range115-131-132-145-148-158
SIDO620TP UP MAX NORMAL640range541-590-616-640-693-738
SIMP 382TP UP MAX NORMAL460range315-354-355-389-394-425
SMBR 252TP UP MAX NORMAL291range188-224-246-263-269-291
SMGR 5900TP DOWN MAX NORMAL5,568range5,568-5,625-5,895-5,906-6,188-6,223
SMRA 530TP DOWN MAX NORMAL420range420-480-505-540-556-600
SSIA 905UP ABNORMAL494range494-570-684-0-0-0
SSMS1040TP DOWN MAX NORMAL823range823-940-1,020-1,058-1,122-1,175
TBIG 1880TP DOWN MAX NORMAL1,365range1,560-1,755-1,800-1,950-1,980-2,160
TBLA 670TP UP MAX NORMAL839range450-630-645-710-720-774
TINS 830UP ABNORMAL676range714-780-816-918-936-1,020
TKIM 7125UP ABNORMAL7,044range6,431-6,738-7,044-7,656-7,781-8,575
TLKM 3470TP DOWN MAX NORMAL2,800range2,800-3,200-3,390-3,600-3,729-4,000
TOWR 860TP DOWN MAX NORMAL662range756-820-851-902-945-984
TPIA 5825UP ABNORMAL5,200range4,400-4,800-5,200-6,000-7,200-0
UNTR 24175TP UP MAX NORMAL25,674range22,500-23,441-23,750-24,558-25,000-25,674
UNVR 2700TP DOWN MAX NORMAL2,590range2,400-2,590-2,600-2,960-3,000-3,330
WEGE80TP UP MAX NORMAL92range71-74-78-85-85-92
WIKA 0DOWN ABNORMAL300range0-0-0-55-60-65
WOOD326TP UP MAX NORMAL374range250-288-317-346-350-374
WTON102TP DOWN MAX NORMAL78range78-90-101-112-112-122

TRADING PLAN GOTO 20240328

GOTO(69); MASIH MENGIKUTI TRADING PLAN GOTO 20240322(KLIK UNTUK MELIHAT), GOTO CENDERUNG SIDEWAY

TRADING PLAN GOTO :
WAIT AND SEE MENUNGGU KONFIRMASI GOTO BISA MENJEBOL RESIST 75 NYA YANG AKAN MEMBAWA GOTO KE TARGET PRICE 86
RANGE 55-63-68-75-86
KLIK PADA CHART UNTUK ZOOM IN

TRADING PLAN PGAS 20240328

PGAS(1360); MASIH BELUM MAU KORESKI SESUAI TRADING PLAN PGAS 20240322(KLIK UNTUK MELIHAT); PGAS MENEMBUS RESIST 1343 DAN KEMBALI NAIK

TRADING PLAN PGAS :
BERASIL MENEMBUS RESIST 1343 BERPOTENSI MEMBAWA PGAS NAIK KE RESIST 1420, TETAPI BENTUK BODY CANDLE YANG SEMAKIN MENGECIL MENGINDIKASIKAN BUYING POWER SEMAKIN LEMAH?
SELL ON STRENGTH SAMBIL TETAP MENUNGGU PGAS MEMBUAT POLA HIGHER LOW UNTUK MENGKONFIRMASI TREND BULLISHNYA
RANGE 1231-1282-1343-1420
KLIK PADA CHART UNTUK ZOOM IN

TRADING PLAN ASII 20240328

ASII(5150); TIDAK SESUAI TRADING PLAN ASII 20240322(KLIK UNTUK MELIHAT); PENEMBUSAN DI ATAS AREA SIDEWAY 5125-5325 ( CLOSE 5350 20240321) TIDAK BERTAHAN LAMA DAN KEMBALI JEBOL MENEMBUS SUPPORT 5253

TRADING PLAN ASII :
BREAK UP YANG GAGAL MEMBUAT ASII KEMBALI KE TREND SIDEWAY DENGAN RANGE 5118-5325
WAIT AND SEE MENUNGGU KONFIRMASI APAKAH BBRI AKAN MEMILIH BREAK DOWN SUPPORT 5118, ATAU KEMBALI MENCOBA MENEMBUS RESIS 5325 NYA
RANGE 4900-5118-5325-5472
KLIK PADA CHART UNTUK ZOOM IN

TRADING PLAN BBRI 20240328

BBRI(6050); TIDAK SESUAI TRADING PLAN BBRI 20240223(KLIK UNTUK MELIHAT), BBRI HANYA KOREKSI LOW 5950 DARI TARGET KOREKSI 5850-5900; DAN WALAUPUN SEMPAT BREAK UP RESIST 6321 YANG HARUSNYA MEMBAWA BBRI KE RESISST BERIKUTNYA DI 7241, TAPI KEBURU KENA EX DATE DEV YANG MEMBAWA BBRI KEMBALI TURUN

TRADING PLAN BBRI :
BBRI CENDERUNG SIDEWAY DENGAN RANGE 5850-6321
BUY DI AREA BOTTOM RANGE 5850 DAN SELL DI AREA RESIST RANGE 6321
BATASI RISK JIKA BBRI CLOSE DI BAWAH 5713
RANGE 5715-5850-6321
KLIK PADA CHART UNTUK ZOOM IN