Halaman

Selasa, 02 April 2024

LIST TP/S-R 20240402

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 6925TP UP MAX NORMAL7,533range6,550-6,840-6,878-7,200-7,205-7,533
ACES 910TP UP MAX NORMAL988range0-760-836-912-988-1,140
ADHI 288TP DOWN MAX NORMAL225range225-258-280-290-308-322
ADMF 13600UP ABNORMAL11,960range11,440-11,960-13,000-14,560-0-0
ADMR1305TP DOWN MAX NORMAL1,120range1,120-1,260-1,280-1,386-1,440-1,512
ADRO 2640TP UP MAX NORMAL3,068range2,360-2,392-2,596-2,691-2,832-2,990
AGII1695TP UP MAX NORMAL1,924range1,480-1,539-1,628-1,710-1,776-1,924
AGRO 286TP UP MAX NORMAL335range258-263-284-301-310-335
AISA121DOWN ABNORMAL129range92-105-116-126-129-137
AKRA 1710TP UP MAX NORMAL1,729range1,330-1,463-1,596-1,729-1,995-2,394
AMRT 2910TP UP MAX NORMAL3,237range2,490-2,673-2,739-2,970-2,988-3,237
ANTM 1580TP UP MAX NORMAL1,898range1,267-1,448-1,460-1,606-1,629-1,752
APLN 115TP DOWN MAX NORMAL90range90-90-102-115-128-0
ARKO985TP UP MAX NORMAL1,255range658-921-965-1,052-1,062-1,158
ARTO2590TP DOWN MAX NORMAL1,988range2,272-2,556-2,560-2,816-2,840-3,072
ASII 5200TP DOWN MAX NORMAL4,611range4,883-5,050-5,154-5,303-5,425-5,555
ASRI 158TP UP MAX NORMAL194range136-149-153-164-170-179
ASSA 770TP UP MAX NORMAL884range680-732-748-816-824-884
BABP 50DOWN ABNORMAL50range0-14-36-50-55-58
BANK990TP DOWN MAX NORMAL753range860-960-968-1,056-1,075-1,152
BBCA 9850TP UP MAX NORMAL9,976range8,675-9,109-9,543-9,976-10,844-12,145
BBKP 75TP DOWN MAX NORMAL63range45-63-72-79-81-86
BBNI 5650TP DOWN MAX NORMAL5,313range4,688-4,720-5,192-5,313-5,625-5,664
BBRI 5925TP DOWN MAX NORMAL5,483range5,483-5,670-5,805-5,940-6,128-6,210
BBTN 1490TP UP MAX NORMAL1,716range0-1,320-1,452-1,584-1,716-1,980
BBYB270TP UP MAX NORMAL296range228-251-253-274-296-342
BDMN 2920TP UP MAX NORMAL3,510range2,324-2,656-2,700-2,970-2,988-3,240
BEST 125TP DOWN MAX NORMAL98range90-98-112-126-140-0
BIPI 76TP DOWN MAX NORMAL69range65-69-75-78-88-90
BJBR 1210TP UP MAX NORMAL1,437range987-1,105-1,128-1,216-1,269-1,326
BJTM 600TP DOWN MAX NORMAL487range500-550-556-626-650-695
BMRI 6900TP DOWN MAX NORMAL6,375range6,375-6,469-6,750-7,031-7,125-7,500
BMTR 240TP UP MAX NORMAL286range197-220-226-242-254-264
BNGA 2140UP ABNORMAL2,139range1,810-1,974-2,139-2,468-2,961-0
BNLI 970TP UP MAX NORMAL1,164range804-895-905-985-1,005-1,074
BRIS2550UP ABNORMAL1,885range1,740-1,885-2,175-2,610-0-0
BRMS 152TP UP MAX NORMAL179range138-148-152-166-170-179
BRPT 950TP DOWN MAX NORMAL742range848-852-923-954-1,060-1,065
BSDE 970TP DOWN MAX NORMAL700range800-900-930-1,000-1,023-1,116
BTPS1260TP DOWN MAX NORMAL991range991-1,132-1,210-1,274-1,331-1,415
BUKA149DOWN ABNORMAL151range75-90-108-151-173-194
BUMI 80TP DOWN MAX NORMAL67range67-75-76-86-90-95
CHEM73DOWN ABNORMAL95range60-65-68-75-90-95
CLEO750TP UP MAX NORMAL806range620-682-744-806-930-1,116
CPIN 5200TP UP MAX NORMAL5,733range4,410-4,851-4,930-5,220-5,292-5,510
CPRO 50TP UP MAX NORMAL65range0-0-22-55-56-60
CTRA 1295TP UP MAX NORMAL1,372range1,055-1,161-1,266-1,372-1,583-1,899
DEWA 63TP UP MAX NORMAL72range55-61-62-66-70-72
DGIK 93TP UP MAX NORMAL94range79-86-90-94-102-108
DGNS320UP ABNORMAL208range208-240-288-0-0-0
DKFT 100TP DOWN MAX NORMAL83range91-94-99-106-114-118
DMAS164TP UP MAX NORMAL203range143-156-161-172-179-187
DMMX109DOWN ABNORMAL262range75-75-90-187-262-299
DOID 396TP UP MAX NORMAL416range320-352-384-399-416-456
DSNG 675UP ABNORMAL637range588-635-637-705-735-882
ELSA 380TP DOWN MAX NORMAL279range318-358-374-398-411-449
EMTK 438TP DOWN MAX NORMAL420range300-360-420-480-540-600
ENRG 214TP UP MAX NORMAL251range193-205-212-230-232-251
ERAA 442TP UP MAX NORMAL525range389-404-437-444-485-486
ESSA 660UP ABNORMAL650range581-600-650-664-747-750
EXCL 2270TP DOWN MAX NORMAL1,848range2,074-2,112-2,262-2,376-2,451-2,640
GGRM 19675TP DOWN MAX NORMAL17,680range15,600-17,680-18,720-19,760-20,800-0
GOTO68TP DOWN MAX NORMAL64range60-64-65-74-75-83
HEAL1115TP DOWN MAX NORMAL903range900-903-1,032-1,161-1,290-0
HMSP 850TP UP MAX NORMAL1,086range740-833-835-919-925-1,002
HRUM 1355TP UP MAX NORMAL1,398range1,075-1,183-1,290-1,362-1,398-1,556
ICBP 11225TP UP MAX NORMAL11,903range10,350-10,643-10,868-11,234-11,385-11,825
IMAS 1440TP DOWN MAX NORMAL1,061range1,212-1,364-1,375-1,513-1,515-1,650
IMJS280TP UP MAX NORMAL320range246-262-271-295-299-320
INCO 4070TP UP MAX NORMAL4,693range3,495-3,610-3,971-4,332-4,369-4,693
INDF 6425TP DOWN MAX NORMAL5,738range6,075-6,225-6,413-6,536-6,750-6,848
INDY 1535TP UP MAX NORMAL1,671range1,300-1,414-1,463-1,542-1,625-1,671
INKP 9550UP ABNORMAL8,740range8,740-8,888-9,500-10,073-10,640-10,665
INTP 8925TP UP MAX NORMAL9,775range8,370-8,500-8,835-9,300-9,350-9,775
IRRA550TP UP MAX NORMAL601range462-508-523-554-601-693
ISAT 11075UP ABNORMAL10,666range9,739-10,203-10,666-11,594-12,985-0
ITMG 26300TP DOWN MAX NORMAL24,459range24,459-25,750-25,898-27,038-27,336-28,325
JPFA 1185TP UP MAX NORMAL1,391range1,070-1,116-1,177-1,256-1,284-1,391
JSMR 5650TP UP MAX NORMAL6,136range0-4,720-5,192-5,664-6,136-7,080
KAEF 915UP ABNORMAL910range770-840-910-968-1,050-1,260
KEEN795TP DOWN MAX NORMAL620range690-708-759-797-828-885
KINO1445UP ABNORMAL1,398range1,290-1,324-1,398-1,490-1,613-1,655
KLBF 1465TP UP MAX NORMAL1,827range1,169-1,336-1,405-1,503-1,546-1,670
KRAS 140TP DOWN MAX NORMAL116range116-133-133-146-149-160
LPCK 590TP UP MAX NORMAL715range413-550-578-605-660-715
LPKR 67DOWN ABNORMAL69range0-20-50-69-74-79
LPPF 1775TP UP MAX NORMAL2,106range1,205-1,620-1,687-1,782-1,928-1,944
LSIP 900TP UP MAX NORMAL1,066range739-820-844-902-950-984
MAIN 515TP UP MAX NORMAL611range403-460-470-517-518-564
MAPI 1840TP DOWN MAX NORMAL1,400range1,600-1,716-1,800-1,872-2,000-2,028
MARK830TP UP MAX NORMAL995range648-740-765-833-842-918
MBSS 1030TP UP MAX NORMAL1,261range650-910-970-1,040-1,067-1,164
MDKA2290TP DOWN MAX NORMAL1,715range1,960-2,205-2,220-2,442-2,450-2,664
MEDC 1435TP UP MAX NORMAL1,437range1,216-1,326-1,364-1,437-1,535-1,658
MIKA2680TP UP MAX NORMAL3,328range2,288-2,560-2,574-2,816-2,860-3,072
MNCN 338TP UP MAX NORMAL398range306-337-338-367-380-398
MYOR 2530TP UP MAX NORMAL2,938range2,260-2,280-2,486-2,565-2,712-2,850
NIKL 460UP ABNORMAL320range320-369-443-478-669-764
PGAS 1355TP UP MAX NORMAL1,417range1,199-1,228-1,308-1,382-1,417-1,535
PNBN 1145TP UP MAX NORMAL1,398range968-1,075-1,089-1,183-1,210-1,290
PNLF 292TP UP MAX NORMAL315range266-267-290-301-315-334
POWR685TP DOWN MAX NORMAL504range576-648-670-720-737-804
PPRE79TP DOWN MAX NORMAL74range70-74-77-84-85-91
PTBA 2890TP UP MAX NORMAL2,990range2,530-2,760-2,763-2,990-3,070-3,450
PTPP 462TP DOWN MAX NORMAL438range394-433-438-473-500-512
PTRO 4070DOWN ABNORMAL4,505range3,620-3,975-3,982-4,344-4,505-4,706
PWON 428TP UP MAX NORMAL525range347-391-404-434-444-485
RAJA1270TP DOWN MAX NORMAL987range1,128-1,235-1,269-1,359-1,410-1,482
RALS 476TP DOWN MAX NORMAL361range361-412-464-515-0-0
RMKE492TP DOWN MAX NORMAL417range417-476-482-530-536-578
SAME 270TP DOWN MAX NORMAL230range242-262-266-290-295-315
SCMA 137TP DOWN MAX NORMAL115range115-131-132-145-148-158
SIDO610TP UP MAX NORMAL640range539-541-590-616-640-693
SIMP 378TP UP MAX NORMAL460range315-354-355-389-394-425
SMBR 242TP DOWN MAX NORMAL214range153-214-224-245-246-269
SMGR 5875TP DOWN MAX NORMAL5,568range4,913-5,568-5,625-5,895-5,906-6,188
SMRA 525TP DOWN MAX NORMAL420range420-480-505-540-556-600
SSIA 920UP ABNORMAL494range494-570-684-0-0-0
SSMS1100TP UP MAX NORMAL1,326range940-1,020-1,058-1,122-1,175-1,224
TBIG 1865TP DOWN MAX NORMAL1,365range1,560-1,755-1,800-1,950-1,980-2,160
TBLA 650TP DOWN MAX NORMAL487range556-600-626-660-695-720
TINS 815UP ABNORMAL676range676-714-780-816-918-936
TKIM 7175UP ABNORMAL7,044range6,431-6,738-7,044-7,656-7,781-8,575
TLKM 3510TP DOWN MAX NORMAL2,800range2,800-3,200-3,390-3,600-3,729-4,000
TOWR 850TP DOWN MAX NORMAL662range662-756-820-851-902-945
TPIA 6100UP ABNORMAL5,200range4,800-5,200-6,000-7,200-0-0
UNTR 24025TP UP MAX NORMAL25,674range22,500-23,441-23,750-24,558-25,000-25,674
UNVR 2730TP DOWN MAX NORMAL2,590range2,400-2,590-2,600-2,960-3,000-3,330
WEGE77TP DOWN MAX NORMAL67range67-71-76-78-85-86
WIKA 0DOWN ABNORMAL300range0-0-0-55-60-65
WOOD302TP DOWN MAX NORMAL251range251-286-288-317-322-346
WTON100TP DOWN MAX NORMAL78range78-90-96-101-106-112

Tidak ada komentar:

Posting Komentar