Halaman

Selasa, 30 April 2024

LIST TP/S-R 20240430

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI6375TP DOWN MAX NORMAL6,014range6,014-6,250-6,368-6,721-7,000-7,075
ACES 935TP UP MAX NORMAL988range760-836-912-988-1,140-1,368
ADHI 254TP DOWN MAX NORMAL225range220-225-240-258-260-290
ADMF 12200TP DOWN MAX NORMAL12,155range11,440-11,960-12,155-12,870-13,000-13,585
ADMR1340TP DOWN MAX NORMAL1,120range1,120-1,260-1,280-1,386-1,440-1,512
ADRO 2670TP UP MAX NORMAL3,315range2,272-2,550-2,556-2,805-2,840-3,060
AGII1795TP UP MAX NORMAL1,924range1,624-1,628-1,776-1,827-1,924-2,030
AGRO 252TP DOWN MAX NORMAL225range216-225-238-258-259-281
AISA121DOWN ABNORMAL129range92-105-116-126-129-137
AKRA 1650TP DOWN MAX NORMAL1,306range1,463-1,492-1,596-1,679-1,729-1,865
AMRT 2940TP UP MAX NORMAL3,471range2,670-2,673-2,937-2,970-3,204-3,471
ANTM 1615TP DOWN MAX NORMAL1,292range1,460-1,476-1,606-1,661-1,752-1,845
APLN 110TP DOWN MAX NORMAL90range90-90-102-115-128-0
ARKO965TP DOWN MAX NORMAL921range786-852-921-983-1,052-1,179
ARTO2100TP DOWN MAX NORMAL1,988range1,842-1,988-1,996-2,272-2,303-2,556
ASII 5025TP DOWN MAX NORMAL4,611range4,069-4,611-4,883-5,154-5,425-0
ASRI 130TP DOWN MAX NORMAL114range82-90-114-130-147-163
ASSA 730TP DOWN MAX NORMAL609range609-680-696-748-783-816
BABP 50DOWN ABNORMAL50range0-14-36-50-55-58
BANK985TP DOWN MAX NORMAL753range860-900-968-1,075-0-0
BBCA 9800TP UP MAX NORMAL10,638range9,250-9,360-9,713-9,880-10,175-10,400
BBKP 65TP DOWN MAX NORMAL63range55-60-63-72-75-81
BBNI 5225DOWN ABNORMAL5,313range4,688-4,720-5,192-5,313-5,625-5,664
BBRI 4770DOWN ABNORMAL5,483range0-3,870-4,360-4,796-4,838-5,232
BBTN 1310TP DOWN MAX NORMAL1,127range1,127-1,195-1,288-1,315-1,434-1,449
BBYB242TP DOWN MAX NORMAL223range159-223-228-251-254-274
BDMN 2680TP DOWN MAX NORMAL2,135range2,135-2,440-2,500-2,745-2,750-3,000
BEST 113TP DOWN MAX NORMAL98range90-98-112-126-140-0
BIPI 87UP ABNORMAL77range71-77-78-88-89-98
BJBR 1030TP DOWN MAX NORMAL875range875-900-1,000-1,125-1,250-0
BJTM 590TP DOWN MAX NORMAL487range500-550-556-600-626-650
BMRI 6925TP UP MAX NORMAL7,274range6,375-6,641-6,750-6,958-7,125-7,274
BMTR 232TP DOWN MAX NORMAL182range182-208-220-234-242-260
BNGA 1840TP DOWN MAX NORMAL1,554range1,645-1,776-1,810-1,974-1,998-2,139
BNLI 930TP UP MAX NORMAL1,164range804-895-905-985-1,005-1,074
BRIS2510TP DOWN MAX NORMAL2,072range2,072-2,175-2,368-2,610-2,664-2,960
BRMS 152TP UP MAX NORMAL179range138-148-152-166-170-179
BRPT 955TP DOWN MAX NORMAL742range852-923-954-1,060-1,065-1,278
BSDE 905TP DOWN MAX NORMAL700range750-800-900-1,000-0-0
BTPS1125TP DOWN MAX NORMAL991range750-900-991-1,132-1,274-1,415
BUKA121DOWN ABNORMAL151range75-90-108-151-173-194
BUMI 100TP UP MAX NORMAL100range85-92-93-100-116-130
CHEM68DOWN ABNORMAL95range60-65-68-75-90-95
CLEO950UP ABNORMAL806range744-806-930-1,116-0-0
CPIN 5000TP DOWN MAX NORMAL4,590range4,590-4,820-4,860-5,130-5,302-5,400
CPRO 50TP UP MAX NORMAL65range0-0-22-55-56-60
CTRA 1185TP DOWN MAX NORMAL935range1,055-1,068-1,161-1,202-1,266-1,335
DEWA 61TP UP MAX NORMAL72range44-55-61-62-66-70
DGIK 87TP DOWN MAX NORMAL71range71-75-82-90-92-102
DGNS340UP ABNORMAL208range208-240-288-0-0-0
DKFT 103TP DOWN MAX NORMAL83range91-94-99-106-114-118
DMAS161TP UP MAX NORMAL203range125-143-156-161-172-179
DMMX0DOWN ABNORMAL262range0-0-0-55-60-65
DOID 498UP ABNORMAL416range416-456-480-513-570-576
DSNG 670UP ABNORMAL637range539-588-637-735-882-0
ELSA 404TP UP MAX NORMAL494range322-368-380-414-418-456
EMTK 374DOWN ABNORMAL420range260-300-360-420-480-540
ENRG 208TP DOWN MAX NORMAL167range167-190-193-212-214-232
ERAA 408TP DOWN MAX NORMAL315range360-391-405-424-450-489
ESSA 785UP ABNORMAL650range664-747-750-830-900-0
EXCL 2440TP UP MAX NORMAL2,860range2,200-2,376-2,420-2,640-2,860-3,300
GGRM 19100TP DOWN MAX NORMAL17,680range15,600-17,680-18,720-19,760-20,800-0
GOTO63DOWN ABNORMAL64range50-55-60-64-65-74
HEAL1285TP UP MAX NORMAL1,385range1,161-1,172-1,278-1,290-1,385-1,598
HMSP 845TP DOWN MAX NORMAL648range740-750-833-900-925-0
HRUM 1390TP UP MAX NORMAL1,651range1,110-1,268-1,270-1,397-1,427-1,524
ICBP 10675TP UP MAX NORMAL11,040range10,080-10,440-10,560-11,020-11,040-11,600
IMAS 1375TP DOWN MAX NORMAL1,061range1,212-1,320-1,364-1,440-1,515-1,560
IMJS210DOWN ABNORMAL221range63-158-200-220-221-240
INCO 4180TP UP MAX NORMAL5,213range3,616-4,010-4,068-4,411-4,520-4,812
INDF 6175TP DOWN MAX NORMAL5,610range5,610-5,750-5,940-6,250-6,270-6,600
INDY 1450TP UP MAX NORMAL1,755range1,280-1,350-1,440-1,485-1,600-1,620
INKP 9475TP UP MAX NORMAL9,976range8,675-9,000-9,109-9,500-9,543-9,976
INTP 7625TP DOWN MAX NORMAL7,501range6,619-7,000-7,501-7,943-8,384-8,825
IRRA474TP DOWN MAX NORMAL469range335-462-469-508-536-554
ISAT 11200TP UP MAX NORMAL12,305range10,413-10,700-11,025-11,235-11,638-11,770
ITMG 24950TP DOWN MAX NORMAL24,459range23,600-24,459-24,780-25,898-25,960-27,140
JPFA 1125TP DOWN MAX NORMAL879range879-1,004-1,070-1,130-1,177-1,255
JSMR 5300TP UP MAX NORMAL6,409range4,845-4,930-5,130-5,415-5,423-5,700
KAEF 745TP DOWN MAX NORMAL739range528-700-739-770-840-844
KEEN690TP DOWN MAX NORMAL620range600-620-650-708-750-797
KINO1400UP ABNORMAL1,398range1,290-1,324-1,398-1,490-1,613-1,655
KLBF 1405TP DOWN MAX NORMAL1,075range1,075-1,228-1,382-1,535-0-0
KRAS 133TP DOWN MAX NORMAL116range90-116-133-149-166-0
LPCK 590TP UP MAX NORMAL689range530-578-583-636-660-689
LPKR 66TP UP MAX NORMAL75range50-58-64-69-70-75
LPPF 1520TP DOWN MAX NORMAL1,330range900-950-1,330-1,710-1,900-0
LSIP 870TP DOWN MAX NORMAL658range752-820-846-902-940-984
MAIN 505TP UP MAX NORMAL637range403-460-490-518-539-575
MAPI 1655TP DOWN MAX NORMAL1,348range1,436-1,540-1,566-1,697-1,733-1,925
MARK805TP UP MAX NORMAL949range730-740-803-833-876-925
MBSS 1120TP UP MAX NORMAL1,261range970-1,040-1,067-1,164-1,170-1,261
MDKA2580TP UP MAX NORMAL2,886range2,220-2,328-2,442-2,619-2,664-2,886
MEDC 1360TP DOWN MAX NORMAL1,145range1,216-1,308-1,326-1,437-1,472-1,635
MIKA2900TP UP MAX NORMAL3,328range2,560-2,790-2,816-3,072-3,100-3,328
MNCN 306TP DOWN MAX NORMAL251range260-286-300-322-358-360
MYOR 2370TP UP MAX NORMAL2,938range1,869-2,136-2,260-2,403-2,486-2,670
NIKL 426UP ABNORMAL320range295-320-369-443-478-669
PGAS 1320TP UP MAX NORMAL1,417range1,199-1,228-1,308-1,382-1,417-1,535
PNBN 1060TP DOWN MAX NORMAL847range847-968-1,035-1,089-1,139-1,210
PNLF 284TP UP MAX NORMAL315range242-266-267-290-301-315
POWR675TP DOWN MAX NORMAL504range576-648-670-720-737-804
PPRE72DOWN ABNORMAL74range55-60-65-74-75-85
PTBA 3000UP ABNORMAL2,990range2,760-2,763-2,990-3,070-3,450-4,140
PTPP 410DOWN ABNORMAL438range125-313-394-433-438-473
PTRO 5700UP ABNORMAL5,122range4,590-4,728-5,122-5,738-5,910-6,503
PWON 394TP DOWN MAX NORMAL307range307-350-360-394-438-0
RAJA1340TP UP MAX NORMAL1,606range1,128-1,235-1,269-1,359-1,410-1,482
RALS 458TP DOWN MAX NORMAL361range360-361-412-464-515-0
RMKE490TP UP MAX NORMAL595range417-458-476-504-536-550
SAME 254TP DOWN MAX NORMAL230range164-230-242-262-266-290
SCMA 125TP DOWN MAX NORMAL115range82-90-115-131-148-164
SIDO725UP ABNORMAL640range616-640-693-738-770-886
SIMP 358TP DOWN MAX NORMAL277range300-317-356-360-396-0
SMBR 234TP DOWN MAX NORMAL214range153-214-224-245-246-269
SMGR 4620DOWN ABNORMAL5,058range3,570-3,600-4,463-5,058-5,355-5,653
SMRA 500TP DOWN MAX NORMAL382range382-436-491-545-0-0
SSIA 1135UP ABNORMAL494range494-570-684-0-0-0
SSMS1105TP UP MAX NORMAL1,255range965-1,058-1,062-1,158-1,175-1,255
TBIG 1915TP UP MAX NORMAL2,080range1,600-1,744-1,760-1,920-1,962-2,080
TBLA 605TP DOWN MAX NORMAL487range550-556-600-626-650-695
TINS 885TP UP MAX NORMAL1,047range767-805-876-886-966-986
TKIM 7900UP ABNORMAL7,044range7,044-7,656-7,781-8,575-8,819-9,338
TLKM 3080TP DOWN MAX NORMAL2,800range2,600-2,800-3,000-3,200-3,600-4,000
TOWR 805TP DOWN MAX NORMAL662range662-750-756-851-900-945
TPIA 7500UP ABNORMAL5,200range5,200-6,000-7,200-0-0-0
UNTR 24875TP UP MAX NORMAL27,428range22,419-23,738-23,850-25,043-25,056-26,235
UNVR 2590TP UP MAX NORMAL3,029range1,850-2,330-2,563-2,796-2,960-3,029
WEGE74TP DOWN MAX NORMAL67range48-67-71-76-78-85
WIKA 0DOWN ABNORMAL300range0-0-0-55-60-65
WOOD248DOWN ABNORMAL251range200-220-240-251-260-286
WTON86TP DOWN MAX NORMAL78range65-75-78-90-90-101

Tidak ada komentar:

Posting Komentar