Halaman

Kamis, 02 Mei 2024

LIST TP/S-R 20240502

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI6500TP DOWN MAX NORMAL6,014range6,014-6,250-6,368-6,721-7,000-7,075
ACES 935TP UP MAX NORMAL988range760-836-912-988-1,140-1,368
ADHI 258TP DOWN MAX NORMAL225range225-240-258-260-290-300
ADMF 12075DOWN ABNORMAL12,155range10,920-11,440-11,960-12,155-12,870-13,000
ADMR1345TP DOWN MAX NORMAL1,120range1,120-1,260-1,280-1,386-1,440-1,512
ADRO 2710TP UP MAX NORMAL3,315range2,272-2,550-2,556-2,805-2,840-3,060
AGII1800TP UP MAX NORMAL1,924range1,624-1,628-1,776-1,827-1,924-2,030
AGRO 256TP DOWN MAX NORMAL225range216-225-238-258-259-281
AISA125TP UP MAX NORMAL143range92-110-121-129-132-143
AKRA 1675TP DOWN MAX NORMAL1,306range1,463-1,492-1,596-1,679-1,729-1,865
AMRT 2930TP UP MAX NORMAL3,471range2,376-2,670-2,673-2,937-2,970-3,204
ANTM 1640TP DOWN MAX NORMAL1,292range1,460-1,476-1,606-1,661-1,752-1,845
APLN 112TP DOWN MAX NORMAL90range90-90-102-115-128-0
ARKO960TP DOWN MAX NORMAL921range786-852-921-983-1,052-1,179
ARTO2150TP DOWN MAX NORMAL1,988range1,842-1,988-1,996-2,272-2,303-2,556
ASII 5150TP UP MAX NORMAL6,331range4,611-4,870-4,883-5,154-5,357-5,425
ASRI 132TP DOWN MAX NORMAL114range90-114-130-147-163-0
ASSA 775TP UP MAX NORMAL923range609-696-710-781-783-852
BABP 50DOWN ABNORMAL50range0-14-36-50-55-58
BANK1005TP UP MAX NORMAL1,190range860-915-968-1,007-1,075-1,098
BBCA 9800TP UP MAX NORMAL10,638range9,250-9,360-9,713-9,880-10,175-10,400
BBKP 66TP DOWN MAX NORMAL63range60-63-65-72-75-81
BBNI 5250DOWN ABNORMAL5,313range4,688-4,720-5,192-5,313-5,625-5,664
BBRI 4940DOWN ABNORMAL5,483range4,360-4,796-4,838-5,232-5,483-5,668
BBTN 1320TP DOWN MAX NORMAL1,127range1,195-1,288-1,315-1,434-1,449-1,554
BBYB246TP DOWN MAX NORMAL223range159-223-228-251-254-274
BDMN 2740TP DOWN MAX NORMAL2,135range2,135-2,440-2,500-2,745-2,750-3,000
BEST 116TP DOWN MAX NORMAL98range90-98-112-126-140-0
BIPI 90UP ABNORMAL77range78-88-89-98-106-0
BJBR 1015TP DOWN MAX NORMAL875range875-900-1,000-1,125-1,250-0
BJTM 595TP DOWN MAX NORMAL487range500-550-556-600-626-650
BMRI 6900TP UP MAX NORMAL7,274range6,375-6,641-6,750-6,958-7,125-7,274
BMTR 234TP DOWN MAX NORMAL182range182-208-220-242-260-264
BNGA 1910TP DOWN MAX NORMAL1,554range1,645-1,776-1,810-1,974-1,998-2,139
BNLI 930TP UP MAX NORMAL1,164range804-895-905-985-1,005-1,074
BRIS2640TP UP MAX NORMAL3,198range2,072-2,368-2,460-2,664-2,706-2,952
BRMS 153TP UP MAX NORMAL179range138-148-152-166-170-179
BRPT 1020TP UP MAX NORMAL1,138range875-954-963-1,050-1,060-1,138
BSDE 930TP DOWN MAX NORMAL700range750-800-900-1,000-0-0
BTPS1215TP UP MAX NORMAL1,326range1,020-1,122-1,132-1,224-1,274-1,326
BUKA130DOWN ABNORMAL151range75-90-108-151-173-194
BUMI 99TP UP MAX NORMAL100range85-92-93-100-116-130
CHEM68DOWN ABNORMAL95range60-65-68-75-90-95
CLEO955UP ABNORMAL806range744-806-930-1,116-0-0
CPIN 4950TP DOWN MAX NORMAL4,590range4,590-4,820-4,860-5,130-5,302-5,400
CPRO 50TP UP MAX NORMAL65range0-0-22-55-56-60
CTRA 1205TP UP MAX NORMAL1,411range1,085-1,194-1,202-1,302-1,335-1,411
DEWA 62TP UP MAX NORMAL72range55-61-62-66-70-72
DGIK 87TP DOWN MAX NORMAL71range71-75-82-90-92-102
DGNS334UP ABNORMAL208range208-240-288-0-0-0
DKFT 102TP DOWN MAX NORMAL83range91-94-99-106-114-118
DMAS162TP UP MAX NORMAL203range143-156-161-172-179-187
DMMX0DOWN ABNORMAL262range0-0-0-55-60-65
DOID 500UP ABNORMAL416range416-456-480-513-570-576
DSNG 635TP UP MAX NORMAL637range490-539-588-637-735-882
ELSA 428TP UP MAX NORMAL494range380-414-418-456-460-494
EMTK 386DOWN ABNORMAL420range260-300-360-420-480-540
ENRG 206TP DOWN MAX NORMAL167range167-190-193-212-214-232
ERAA 404TP DOWN MAX NORMAL315range359-360-391-405-424-450
ESSA 780UP ABNORMAL650range664-747-750-830-900-0
EXCL 2470TP UP MAX NORMAL2,860range2,200-2,376-2,420-2,640-2,860-3,300
GGRM 18225TP DOWN MAX NORMAL17,680range12,480-15,600-17,680-18,720-19,760-20,800
GOTO63DOWN ABNORMAL64range50-55-60-64-65-74
HEAL1275TP UP MAX NORMAL1,385range1,103-1,172-1,260-1,278-1,385-1,418
HMSP 855TP UP MAX NORMAL1,053range740-810-833-891-925-972
HRUM 1410TP UP MAX NORMAL1,651range1,268-1,270-1,397-1,427-1,524-1,585
ICBP 10875TP UP MAX NORMAL11,040range10,080-10,440-10,560-11,020-11,040-11,600
IMAS 1375TP DOWN MAX NORMAL1,061range1,212-1,320-1,364-1,440-1,515-1,560
IMJS216DOWN ABNORMAL221range63-158-200-220-221-240
INCO 4250TP UP MAX NORMAL5,213range3,616-4,010-4,068-4,411-4,520-4,812
INDF 6250TP DOWN MAX NORMAL5,610range5,610-5,750-5,940-6,270-6,600-7,000
INDY 1435TP UP MAX NORMAL1,755range1,120-1,280-1,350-1,440-1,485-1,600
INKP 9375TP UP MAX NORMAL9,976range8,675-9,000-9,109-9,500-9,543-9,976
INTP 7750TP DOWN MAX NORMAL7,501range6,619-7,000-7,501-7,943-8,384-8,825
IRRA480TP DOWN MAX NORMAL469range335-462-469-508-536-554
ISAT 11000TP UP MAX NORMAL12,305range9,188-10,413-10,700-11,025-11,235-11,638
ITMG 25225TP DOWN MAX NORMAL24,459range23,600-24,459-24,780-25,898-25,960-27,140
JPFA 1145TP UP MAX NORMAL1,404range1,004-1,080-1,130-1,188-1,255-1,296
JSMR 5400TP UP MAX NORMAL6,409range4,845-4,930-5,130-5,415-5,423-5,700
KAEF 755TP DOWN MAX NORMAL739range528-700-739-770-840-844
KEEN705TP DOWN MAX NORMAL620range600-620-650-708-750-797
KINO1400UP ABNORMAL1,398range1,290-1,324-1,398-1,490-1,613-1,655
KLBF 1455TP UP MAX NORMAL1,788range1,228-1,375-1,382-1,513-1,535-1,650
KRAS 134TP DOWN MAX NORMAL116range90-116-133-149-166-0
LPCK 600TP UP MAX NORMAL689range530-578-583-636-660-689
LPKR 65TP UP MAX NORMAL75range50-58-64-69-70-75
LPPF 1595TP DOWN MAX NORMAL1,330range950-1,330-1,520-1,710-1,900-0
LSIP 865TP DOWN MAX NORMAL658range752-820-846-902-940-984
MAIN 535TP UP MAX NORMAL637range460-490-518-539-575-588
MAPI 1575TP DOWN MAX NORMAL1,348range1,436-1,540-1,566-1,697-1,733-1,925
MARK830TP UP MAX NORMAL949range730-740-803-833-876-925
MBSS 1130TP UP MAX NORMAL1,261range970-1,040-1,067-1,164-1,170-1,261
MDKA2630TP UP MAX NORMAL2,886range2,328-2,442-2,619-2,664-2,886-2,910
MEDC 1350TP DOWN MAX NORMAL1,145range1,216-1,308-1,326-1,437-1,472-1,635
MIKA2900TP UP MAX NORMAL3,328range2,560-2,790-2,816-3,072-3,100-3,328
MNCN 314TP DOWN MAX NORMAL251range260-286-300-322-358-360
MYOR 2400TP UP MAX NORMAL2,938range1,869-2,136-2,260-2,403-2,486-2,670
NIKL 396UP ABNORMAL320range295-320-369-443-478-669
PGAS 1470UP ABNORMAL1,417range1,308-1,382-1,417-1,535-1,635-1,962
PNBN 1115TP UP MAX NORMAL1,365range968-1,050-1,089-1,155-1,210-1,260
PNLF 292TP UP MAX NORMAL315range266-267-290-301-315-334
POWR680TP DOWN MAX NORMAL504range576-648-670-720-737-804
PPRE73DOWN ABNORMAL74range55-60-65-74-75-85
PTBA 3030UP ABNORMAL2,990range2,760-2,763-2,990-3,070-3,450-4,140
PTPP 420DOWN ABNORMAL438range125-313-394-433-438-473
PTRO 5575UP ABNORMAL5,122range4,590-4,728-5,122-5,738-5,910-6,503
PWON 402TP DOWN MAX NORMAL307range350-360-394-438-0-0
RAJA1375TP UP MAX NORMAL1,606range1,235-1,269-1,359-1,410-1,482-1,606
RALS 480TP UP MAX NORMAL564range434-464-477-515-521-564
RMKE494TP UP MAX NORMAL595range417-458-476-504-536-550
SAME 254TP DOWN MAX NORMAL230range164-230-242-262-266-290
SCMA 129TP DOWN MAX NORMAL115range82-90-115-131-148-164
SIDO730UP ABNORMAL640range616-640-693-738-770-886
SIMP 362TP DOWN MAX NORMAL277range317-356-360-396-0-0
SMBR 234TP DOWN MAX NORMAL214range153-214-224-245-246-269
SMGR 4670DOWN ABNORMAL5,058range3,570-3,600-4,463-5,058-5,355-5,653
SMRA 515TP DOWN MAX NORMAL382range382-436-491-545-0-0
SSIA 1070UP ABNORMAL494range494-570-684-0-0-0
SSMS1060TP UP MAX NORMAL1,255range940-965-1,058-1,062-1,158-1,175
TBIG 1975TP UP MAX NORMAL2,080range1,760-1,920-1,962-2,080-2,180-2,400
TBLA 620TP DOWN MAX NORMAL487range550-556-600-626-650-695
TINS 910TP UP MAX NORMAL1,047range805-876-886-966-986-1,047
TKIM 7825UP ABNORMAL7,044range7,044-7,656-7,781-8,575-8,819-9,338
TLKM 3170TP DOWN MAX NORMAL2,800range2,600-2,800-3,000-3,200-3,600-4,000
TOWR 805TP DOWN MAX NORMAL662range662-750-756-851-900-945
TPIA 7575UP ABNORMAL5,200range5,200-6,000-7,200-0-0-0
UNTR 24825TP UP MAX NORMAL27,428range22,419-23,738-23,850-25,043-25,056-26,235
UNVR 2620TP UP MAX NORMAL3,029range2,330-2,563-2,590-2,796-2,960-3,029
WEGE71TP DOWN MAX NORMAL67range60-65-67-75-76-86
WIKA 162DOWN ABNORMAL300range75-86-90-214-300-342
WOOD280TP DOWN MAX NORMAL251range240-251-260-286-300-322
WTON89TP DOWN MAX NORMAL78range65-75-78-90-90-101

Tidak ada komentar:

Posting Komentar