LIST TP/S-R 20200730

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2
AALI	9700	UP ABNORMAL	6,181	range	7,335	-	7,525	-	9,169	-	10,391	-	11,003
ACES	1740	UP ABNORMAL	1,625	range	1,536	-	1,625	-	1,728	-	1,875	-	1,920
ADHI	630	UP ABNORMAL	616	range	521	-	569	-	616	-	711	-	714
ADMF	7975	UP ABNORMAL	7,015	range	7,140	-	7,560	-	7,625	-	7,980	-	8,400
ADRO	1085	TP UP MAX NORMAL	1,287	range	868	-	990	-	992	-	1,089	-	1,116
AKRA	2850	UP ABNORMAL	2,204	range	2,204	-	2,543	-	2,807	-	3,051	-	3,208
ANTM	730	UP ABNORMAL	606	range	606	-	644	-	699	-	736	-	828
APLN	118	TP UP MAX NORMAL	124	range	105	-	114	-	116	-	124	-	132
ASII	5075	UP ABNORMAL	4,589	range	4,236	-	4,538	-	4,589	-	5,143	-	5,295
ASRI	126	TP UP MAX NORMAL	137	range	105	-	116	-	125	-	137	-	158
ASSA	520	UP ABNORMAL	400	range	406	-	462	-	464	-	522	-	554
BBCA	30675	UP ABNORMAL	26,910	range	26,910	-	29,250	-	30,005	-	31,770	-	32,760
BBKP	179	UP ABNORMAL	144	range	135	-	144	-	167	-	189	-	200
BBNI	4590	UP ABNORMAL	4,251	range	3,597	-	3,924	-	4,251	-	4,770	-	4,905
BBRI	3120	UP ABNORMAL	2,808	range	2,376	-	2,592	-	2,808	-	3,213	-	3,240
BBTN	1285	UP ABNORMAL	936	range	936	-	968	-	1,080	-	1,296	-	1,355
BDMN	2740	UP ABNORMAL	2,613	range	2,412	-	2,613	-	2,639	-	3,015	-	3,016
BEEF	208	TP DOWN MAX NORMAL	193	range	138	-	192	-	193	-	211	-	221
BEST	125	TP UP MAX NORMAL	144	range	111	-	122	-	124	-	133	-	138
BJBR	965	UP ABNORMAL	871	range	804	-	871	-	953	-	1,005	-	1,206
BJTM	555	TP UP MAX NORMAL	611	range	470	-	497	-	517	-	564	-	568
BMRI	5700	UP ABNORMAL	4,758	range	4,758	-	4,830	-	5,490	-	6,038	-	6,588
BMTR	222	TP UP MAX NORMAL	237	range	200	-	205	-	218	-	230	-	237
BNGA	780	UP ABNORMAL	774	range	704	-	714	-	774	-	804	-	893
BNLI	1265	UP ABNORMAL	1,235	range	1,140	-	1,206	-	1,235	-	1,340	-	1,425
BOGA	1400	TP UP MAX NORMAL	1,742	range	1,169	-	1,336	-	1,340	-	1,474	-	1,503
BRIS	550	UP ABNORMAL	239	range	340	-	476	-	544	-	612	-	680
BRPT	950	TP DOWN MAX NORMAL	917	range	655	-	767	-	917	-	1,048	-	1,179
BSDE	715	TP DOWN MAX NORMAL	641	range	641	-	644	-	702	-	732	-	761
BTPS	3430	UP ABNORMAL	2,626	range	2,626	-	3,030	-	3,075	-	3,636	-	3,844
BULL	320	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60
BWPT	121	UP ABNORMAL	94	range	95	-	108	-	109	-	122	-	130
CAMP	204	UP ABNORMAL	163	range	150	-	163	-	188	-	206	-	225
CLEO	525	UP ABNORMAL	354	range	408	-	469	-	490	-	536	-	603
CPIN	6200	UP ABNORMAL	4,940	range	4,940	-	5,700	-	5,813	-	6,588	-	6,840
CTRA	655	TP UP MAX NORMAL	780	range	567	-	600	-	648	-	660	-	720
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55
DMAS	234	UP ABNORMAL	165	range	191	-	209	-	229	-	238	-	268
DMMX	238	UP ABNORMAL	88	range	102	-	122	-	170	-	272	-	306
DOID	266	UP ABNORMAL	156	range	216	-	227	-	259	-	292	-	324
DUCK	390	DOWN ABNORMAL	483	range	138	-	345	-	378	-	416	-	454
ELSA	230	UP ABNORMAL	224	range	189	-	206	-	224	-	237	-	258
ERAA	1450	UP ABNORMAL	1,398	range	1,290	-	1,320	-	1,398	-	1,508	-	1,613
ESSA	161	TP UP MAX NORMAL	177	range	123	-	136	-	150	-	163	-	172
EXCL	2540	TP DOWN MAX NORMAL	2,149	range	2,149	-	2,367	-	2,456	-	2,763	-	3,070
FREN	153	UP ABNORMAL	65	range	75	-	90	-	114	-	160	-	182
GGRM	49650	TP UP MAX NORMAL	53,475	range	46,500	-	48,070	-	48,825	-	50,600	-	51,150
GIAA	248	TP UP MAX NORMAL	312	range	155	-	217	-	240	-	264	-	279
GJTL	580	UP ABNORMAL	400	range	480	-	548	-	554	-	617	-	685
GMFI	85	UP ABNORMAL	74	range	63	-	68	-	74	-	86	-	91
HEAL	3050	TP UP MAX NORMAL	3,783	range	2,632	-	2,910	-	2,961	-	3,201	-	3,290
HMSP	1725	TP UP MAX NORMAL	2,165	range	1,520	-	1,665	-	1,710	-	1,832	-	1,900
HOKI	650	TP UP MAX NORMAL	832	range	552	-	621	-	640	-	690	-	704
HRUM	1180	TP UP MAX NORMAL	1,521	range	956	-	1,092	-	1,170	-	1,229	-	1,287
ICBP	9125	TP DOWN MAX NORMAL	8,203	range	8,525	-	8,685	-	8,913	-	9,168	-	9,650
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60
IKAN	715	UP ABNORMAL	178	range	178	-	206	-	247	-	0	-	0
IMAS	665	UP ABNORMAL	621	range	526	-	574	-	621	-	695	-	717
IMJS	246	UP ABNORMAL	152	range	176	-	211	-	238	-	272	-	306
INCO	3400	UP ABNORMAL	1,742	range	2,569	-	2,936	-	3,303	-	3,670	-	0
INDF	6400	UP ABNORMAL	6,009	range	5,780	-	6,009	-	6,120	-	6,460	-	6,531
INDY	1015	UP ABNORMAL	845	range	845	-	924	-	975	-	1,056	-	1,170
INKP	7850	UP ABNORMAL	6,305	range	7,076	-	7,275	-	7,493	-	7,909	-	8,325
INTP	12400	TP UP MAX NORMAL	13,110	range	11,400	-	11,970	-	12,113	-	12,540	-	12,825
ISAT	2340	TP DOWN MAX NORMAL	1,848	range	1,848	-	2,112	-	2,142	-	2,376	-	2,640
ISSP	132	TP UP MAX NORMAL	157	range	104	-	119	-	121	-	133	-	134
ITMG	7900	TP UP MAX NORMAL	8,108	range	7,403	-	7,755	-	7,799	-	8,108	-	8,258
JPFA	1105	TP DOWN MAX NORMAL	942	range	942	-	1,076	-	1,100	-	1,210	-	1,211
JSMR	3990	TP DOWN MAX NORMAL	3,199	range	3,199	-	3,656	-	3,675	-	4,113	-	4,410
KAEF	2220	UP ABNORMAL	1,385	range	1,598	-	1,917	-	1,930	-	2,702	-	3,088
KBLI	396	TP UP MAX NORMAL	465	range	350	-	358	-	394	-	400	-	430
KINO	3330	UP ABNORMAL	2,529	range	2,529	-	2,918	-	3,059	-	3,496	-	3,501
KLBF	1525	UP ABNORMAL	1,411	range	1,194	-	1,302	-	1,411	-	1,628	-	1,953
KRAS	386	UP ABNORMAL	195	range	270	-	309	-	354	-	398	-	442
KREN	112	DOWN ABNORMAL	157	range	82	-	88	-	102	-	122	-	157
LPCK	830	UP ABNORMAL	497	range	573	-	688	-	715	-	1,001	-	1,144
LPKR	139	TP DOWN MAX NORMAL	136	range	97	-	135	-	136	-	149	-	155
LPPF	1315	TP DOWN MAX NORMAL	1,246	range	890	-	1,246	-	1,285	-	1,414	-	1,424
LSIP	990	UP ABNORMAL	884	range	860	-	884	-	968	-	1,020	-	1,075
LUCK	306	TP UP MAX NORMAL	356	range	208	-	274	-	301	-	329	-	356
MAIN	655	UP ABNORMAL	642	range	593	-	620	-	642	-	708	-	741
MAPI	700	TP DOWN MAX NORMAL	592	range	592	-	621	-	676	-	745	-	761
MBSS	418	UP ABNORMAL	387	range	360	-	387	-	405	-	447	-	450
MDKA	1800	UP ABNORMAL	1,502	range	1,386	-	1,502	-	1,733	-	2,079	-	0
MDLN	52	DOWN ABNORMAL	62	range	18	-	44	-	50	-	55	-	60
MEDC	460	TP UP MAX NORMAL	569	range	378	-	432	-	438	-	482	-	486
MGRO	750	TP UP MAX NORMAL	780	range	660	-	720	-	728	-	780	-	819
MIKA	2350	TP UP MAX NORMAL	2,860	range	2,072	-	2,200	-	2,331	-	2,420	-	2,590
MNCN	840	TP DOWN MAX NORMAL	746	range	533	-	746	-	805	-	852	-	886
MPPA	111	TP UP MAX NORMAL	139	range	95	-	107	-	108	-	118	-	122
MYOR	2350	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475
NIKL	865	UP ABNORMAL	312	range	360	-	432	-	858	-	1,201	-	1,372
PGAS	1230	UP ABNORMAL	1,014	range	1,014	-	1,106	-	1,170	-	1,264	-	1,404
PNBN	805	TP UP MAX NORMAL	936	range	700	-	720	-	792	-	864	-	936
PNLF	181	TP UP MAX NORMAL	228	range	143	-	163	-	175	-	184	-	193
POWR	655	TP UP MAX NORMAL	741	range	570	-	598	-	627	-	684	-	741
PPRO	50	TP UP MAX NORMAL	65	range	13	-	32	-	44	-	50	-	55
PTBA	2070	TP DOWN MAX NORMAL	1,540	range	1,540	-	1,760	-	1,980	-	2,200	-	0
PTPP	1005	UP ABNORMAL	780	range	760	-	780	-	900	-	1,064	-	1,080
PTRO	1910	UP ABNORMAL	1,547	range	1,547	-	1,752	-	1,785	-	1,971	-	2,142
PWON	424	UP ABNORMAL	406	range	343	-	374	-	406	-	427	-	468
PZZA	635	DOWN ABNORMAL	644	range	500	-	550	-	600	-	644	-	650
RAJA	121	UP ABNORMAL	72	range	83	-	99	-	107	-	150	-	171
RALS	565	TP UP MAX NORMAL	722	range	487	-	555	-	556	-	611	-	626
ROTI	1225	TP UP MAX NORMAL	1,508	range	1,032	-	1,160	-	1,161	-	1,276	-	1,290
SCMA	1280	UP ABNORMAL	949	range	949	-	1,095	-	1,138	-	1,300	-	1,314
SIDO	1270	TP UP MAX NORMAL	1,534	range	1,072	-	1,180	-	1,206	-	1,298	-	1,340
SIMP	324	UP ABNORMAL	263	range	272	-	303	-	310	-	349	-	364
SMBR	510	UP ABNORMAL	198	range	228	-	259	-	274	-	648	-	907
SMGR	9475	UP ABNORMAL	6,670	range	7,290	-	8,120	-	9,113	-	10,328	-	10,935
SMRA	610	UP ABNORMAL	538	range	475	-	497	-	538	-	621	-	665
SOCI	130	UP ABNORMAL	81	range	93	-	112	-	129	-	147	-	166
SRIL	198	UP ABNORMAL	185	range	170	-	185	-	195	-	213	-	222
SSIA	380	TP UP MAX NORMAL	468	range	321	-	360	-	366	-	396	-	412
SSMS	835	TP UP MAX NORMAL	988	range	676	-	760	-	772	-	836	-	869
TBIG	1300	UP ABNORMAL	949	range	876	-	949	-	1,095	-	1,314	-	0
TBLA	710	UP ABNORMAL	634	range	586	-	634	-	707	-	732	-	808
TELE	121	TP UP MAX NORMAL	131	range	101	-	109	-	111	-	121	-	125
TINS	780	UP ABNORMAL	577	range	634	-	666	-	724	-	799	-	815
TKIM	6975	UP ABNORMAL	4,901	range	5,655	-	6,413	-	6,786	-	7,268	-	7,695
TLKM	3000	TP DOWN MAX NORMAL	2,373	range	2,695	-	2,712	-	2,940	-	3,051	-	3,185
TOWR	1090	UP ABNORMAL	748	range	748	-	863	-	1,035	-	0	-	0
TPIA	7100	TP UP MAX NORMAL	7,446	range	6,475	-	6,788	-	6,799	-	7,123	-	7,446
UNTR	21500	UP ABNORMAL	15,583	range	17,925	-	18,970	-	20,315	-	21,510	-	22,705
UNVR	8250	TP UP MAX NORMAL	8,913	range	7,750	-	7,920	-	8,138	-	8,360	-	8,525
WEGE	199	UP ABNORMAL	192	range	163	-	178	-	192	-	207	-	222
WIKA	1205	UP ABNORMAL	1,157	range	1,068	-	1,100	-	1,157	-	1,335	-	1,540
WOOD	386	UP ABNORMAL	317	range	317	-	350	-	366	-	400	-	439
WSBP	199	UP ABNORMAL	185	range	170	-	185	-	188	-	213	-	214
WSKT	660	TP DOWN MAX NORMAL	578	range	560	-	578	-	616	-	672	-	728
WTON	284	UP ABNORMAL	281	range	238	-	259	-	281	-	286	-	324
IHSG	5111.113	UP ABNORMAL	4,661	range	4,795	-	4,996	-	5,030	-	5,287	-	5,459

LIST TP/S-R 20200729

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9300	UP ABNORMAL	6,181	range	7,335	-	7,525	-	9,169	-	10,391	-	11,003	-	11,614
ACES	1685	UP ABNORMAL	1,625	range	1,500	-	1,536	-	1,625	-	1,728	-	1,875	-	1,920
ADHI	630	UP ABNORMAL	616	range	521	-	569	-	616	-	711	-	714	-	816
ADMF	7975	UP ABNORMAL	7,015	range	7,140	-	7,560	-	7,625	-	7,980	-	8,400	-	8,540
ADRO	1090	TP UP MAX NORMAL	1,287	range	990	-	992	-	1,089	-	1,116	-	1,188	-	1,240
AKRA	2820	UP ABNORMAL	2,204	range	2,204	-	2,543	-	2,807	-	3,051	-	3,208	-	3,609
ANTM	720	UP ABNORMAL	606	range	606	-	644	-	699	-	736	-	828	-	839
APLN	118	TP UP MAX NORMAL	124	range	105	-	114	-	116	-	124	-	132	-	143
ASII	5175	UP ABNORMAL	4,589	range	4,538	-	4,589	-	5,143	-	5,295	-	5,445	-	5,748
ASRI	127	TP UP MAX NORMAL	137	range	116	-	125	-	126	-	137	-	158	-	175
ASSA	520	UP ABNORMAL	400	range	406	-	462	-	464	-	522	-	554	-	580
BBCA	30925	UP ABNORMAL	26,910	range	26,910	-	29,250	-	30,005	-	31,770	-	32,760	-	33,535
BBKP	179	UP ABNORMAL	144	range	135	-	144	-	167	-	189	-	200	-	216
BBNI	4680	UP ABNORMAL	4,251	range	3,597	-	3,924	-	4,251	-	4,770	-	4,905	-	5,886
BBRI	3140	UP ABNORMAL	2,808	range	2,376	-	2,592	-	2,808	-	3,213	-	3,240	-	3,672
BBTN	1265	UP ABNORMAL	936	range	936	-	968	-	1,080	-	1,296	-	1,355	-	1,548
BDMN	2770	UP ABNORMAL	2,613	range	2,412	-	2,613	-	2,639	-	3,015	-	3,016	-	3,393
BEEF	208	TP DOWN MAX NORMAL	193	range	138	-	192	-	193	-	211	-	221	-	230
BEST	128	TP UP MAX NORMAL	144	range	111	-	122	-	124	-	133	-	138	-	144
BJBR	955	UP ABNORMAL	871	range	804	-	871	-	953	-	1,005	-	1,206	-	1,334
BJTM	560	TP UP MAX NORMAL	611	range	470	-	497	-	517	-	564	-	568	-	611
BMRI	5850	UP ABNORMAL	4,758	range	4,758	-	4,830	-	5,490	-	6,038	-	6,588	-	6,843
BMTR	214	TP UP MAX NORMAL	237	range	182	-	200	-	205	-	218	-	230	-	237
BNGA	780	UP ABNORMAL	774	range	704	-	714	-	774	-	804	-	893	-	905
BNLI	1270	UP ABNORMAL	1,235	range	1,140	-	1,206	-	1,235	-	1,340	-	1,425	-	1,710
BOGA	1360	TP DOWN MAX NORMAL	1,169	range	1,169	-	1,310	-	1,336	-	1,441	-	1,503	-	1,572
BRIS	590	UP ABNORMAL	239	range	340	-	476	-	544	-	612	-	680	-	0
BRPT	1020	TP DOWN MAX NORMAL	917	range	655	-	767	-	917	-	1,048	-	1,179	-	1,310
BSDE	725	TP DOWN MAX NORMAL	641	range	641	-	644	-	702	-	732	-	761	-	824
BTPS	3240	UP ABNORMAL	2,626	range	2,626	-	3,030	-	3,075	-	3,636	-	3,844	-	4,356
BULL	314	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	115	UP ABNORMAL	94	range	95	-	108	-	109	-	122	-	130	-	136
CAMP	204	UP ABNORMAL	163	range	150	-	163	-	188	-	206	-	225	-	288
CLEO	460	UP ABNORMAL	354	range	357	-	408	-	459	-	490	-	510	-	0
CPIN	6200	UP ABNORMAL	4,940	range	4,940	-	5,700	-	5,813	-	6,588	-	6,840	-	6,975
CTRA	665	TP UP MAX NORMAL	780	range	600	-	648	-	660	-	720	-	729	-	780
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	238	UP ABNORMAL	165	range	191	-	209	-	229	-	238	-	268	-	298
DMMX	232	UP ABNORMAL	88	range	102	-	122	-	170	-	238	-	272	-	306
DOID	278	UP ABNORMAL	156	range	216	-	227	-	259	-	292	-	324	-	0
DUCK	404	DOWN ABNORMAL	483	range	138	-	345	-	378	-	416	-	454	-	483
ELSA	232	UP ABNORMAL	224	range	189	-	206	-	224	-	237	-	258	-	270
ERAA	1445	UP ABNORMAL	1,398	range	1,290	-	1,320	-	1,398	-	1,508	-	1,613	-	1,697
ESSA	166	TP UP MAX NORMAL	177	range	136	-	150	-	163	-	172	-	177	-	197
EXCL	2730	UP ABNORMAL	1,710	range	2,367	-	2,373	-	2,712	-	3,051	-	3,390	-	0
FREN	138	UP ABNORMAL	65	range	75	-	90	-	114	-	160	-	182	-	205
GGRM	47425	TP DOWN MAX NORMAL	43,010	range	43,010	-	45,540	-	46,500	-	48,070	-	48,825	-	50,600
GIAA	252	TP UP MAX NORMAL	312	range	217	-	240	-	248	-	264	-	279	-	288
GJTL	565	UP ABNORMAL	400	range	480	-	548	-	554	-	617	-	685	-	0
GMFI	83	UP ABNORMAL	74	range	63	-	68	-	74	-	86	-	91	-	103
HEAL	3030	TP UP MAX NORMAL	3,783	range	2,632	-	2,910	-	2,961	-	3,201	-	3,290	-	3,492
HMSP	1685	TP DOWN MAX NORMAL	1,330	range	1,330	-	1,520	-	1,620	-	1,710	-	1,782	-	1,900
HOKI	645	TP UP MAX NORMAL	832	range	552	-	621	-	640	-	690	-	704	-	768
HRUM	1190	TP UP MAX NORMAL	1,521	range	956	-	1,092	-	1,170	-	1,229	-	1,287	-	1,365
ICBP	9050	TP DOWN MAX NORMAL	8,203	range	8,525	-	8,685	-	8,913	-	9,168	-	9,650	-	9,688
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	740	UP ABNORMAL	178	range	178	-	206	-	247	-	0	-	0	-	0
IMAS	670	UP ABNORMAL	621	range	526	-	574	-	621	-	695	-	717	-	860
IMJS	252	UP ABNORMAL	152	range	176	-	211	-	238	-	272	-	306	-	340
INCO	3430	UP ABNORMAL	1,742	range	2,569	-	2,936	-	3,303	-	3,670	-	0	-	0
INDF	6425	UP ABNORMAL	6,009	range	5,780	-	6,009	-	6,120	-	6,460	-	6,531	-	6,800
INDY	1015	UP ABNORMAL	845	range	845	-	924	-	975	-	1,056	-	1,170	-	1,188
INKP	7475	UP ABNORMAL	6,305	range	6,305	-	7,076	-	7,275	-	7,493	-	7,909	-	8,325
INTP	12350	TP UP MAX NORMAL	13,110	range	11,400	-	11,970	-	12,113	-	12,540	-	12,825	-	13,110
ISAT	2510	UP ABNORMAL	1,547	range	1,785	-	2,142	-	2,485	-	2,840	-	3,195	-	3,550
ISSP	132	TP UP MAX NORMAL	157	range	104	-	119	-	121	-	133	-	134	-	145
ITMG	8050	TP UP MAX NORMAL	8,108	range	7,403	-	7,755	-	7,799	-	8,108	-	8,258	-	8,716
JPFA	1125	TP UP MAX NORMAL	1,430	range	942	-	1,076	-	1,100	-	1,210	-	1,211	-	1,320
JSMR	4030	TP DOWN MAX NORMAL	3,199	range	3,199	-	3,656	-	3,675	-	4,113	-	4,410	-	4,570
KAEF	2380	UP ABNORMAL	1,385	range	1,598	-	1,917	-	1,930	-	2,702	-	3,088	-	3,474
KBLI	400	TP UP MAX NORMAL	465	range	350	-	358	-	394	-	430	-	450	-	465
KINO	3330	UP ABNORMAL	2,529	range	2,529	-	2,918	-	3,059	-	3,496	-	3,501	-	3,933
KLBF	1515	UP ABNORMAL	1,411	range	1,194	-	1,302	-	1,411	-	1,628	-	1,953	-	0
KRAS	374	UP ABNORMAL	195	range	270	-	309	-	354	-	398	-	442	-	0
KREN	113	DOWN ABNORMAL	157	range	88	-	102	-	112	-	122	-	157	-	179
LPCK	810	UP ABNORMAL	497	range	573	-	688	-	715	-	1,001	-	1,144	-	1,287
LPKR	143	TP DOWN MAX NORMAL	136	range	97	-	135	-	136	-	149	-	155	-	162
LPPF	1330	TP DOWN MAX NORMAL	1,246	range	890	-	1,246	-	1,285	-	1,414	-	1,424	-	1,542
LSIP	965	UP ABNORMAL	884	range	816	-	860	-	884	-	968	-	1,020	-	1,075
LUCK	324	TP UP MAX NORMAL	356	range	208	-	274	-	301	-	329	-	356	-	411
MAIN	660	UP ABNORMAL	642	range	593	-	620	-	642	-	708	-	741	-	797
MAPI	700	TP DOWN MAX NORMAL	592	range	592	-	621	-	676	-	745	-	761	-	845
MBSS	422	UP ABNORMAL	387	range	360	-	387	-	405	-	447	-	450	-	536
MDKA	1810	UP ABNORMAL	1,502	range	1,386	-	1,502	-	1,733	-	2,079	-	0	-	0
MDLN	54	DOWN ABNORMAL	62	range	18	-	44	-	50	-	55	-	60	-	62
MEDC	462	TP UP MAX NORMAL	569	range	378	-	432	-	438	-	482	-	486	-	526
MGRO	730	TP UP MAX NORMAL	780	range	660	-	720	-	728	-	780	-	819	-	900
MIKA	2400	TP UP MAX NORMAL	2,860	range	2,072	-	2,200	-	2,331	-	2,420	-	2,590	-	2,640
MNCN	855	TP DOWN MAX NORMAL	746	range	746	-	805	-	852	-	886	-	959	-	966
MPPA	113	TP UP MAX NORMAL	139	range	95	-	107	-	108	-	118	-	122	-	128
MYOR	2270	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	925	UP ABNORMAL	312	range	360	-	432	-	858	-	1,201	-	1,372	-	1,544
PGAS	1220	UP ABNORMAL	1,014	range	1,014	-	1,106	-	1,170	-	1,264	-	1,404	-	1,422
PNBN	810	TP UP MAX NORMAL	936	range	700	-	720	-	792	-	864	-	936	-	980
PNLF	179	TP UP MAX NORMAL	228	range	143	-	163	-	175	-	184	-	193	-	204
POWR	595	TP UP MAX NORMAL	741	range	469	-	536	-	570	-	603	-	627	-	670
PPRO	50	TP UP MAX NORMAL	65	range	13	-	32	-	44	-	50	-	55	-	57
PTBA	2080	TP DOWN MAX NORMAL	1,540	range	1,540	-	1,760	-	1,980	-	2,200	-	0	-	0
PTPP	995	UP ABNORMAL	780	range	760	-	780	-	900	-	1,064	-	1,080	-	1,216
PTRO	1920	UP ABNORMAL	1,547	range	1,547	-	1,752	-	1,785	-	1,971	-	2,142	-	2,190
PWON	426	UP ABNORMAL	406	range	343	-	374	-	406	-	427	-	468	-	488
PZZA	640	DOWN ABNORMAL	644	range	500	-	550	-	600	-	644	-	650	-	736
RAJA	123	UP ABNORMAL	72	range	83	-	99	-	107	-	150	-	171	-	193
RALS	560	TP UP MAX NORMAL	722	range	487	-	555	-	556	-	611	-	626	-	666
ROTI	1235	TP UP MAX NORMAL	1,508	range	1,032	-	1,160	-	1,161	-	1,276	-	1,290	-	1,392
SCMA	1305	UP ABNORMAL	949	range	1,095	-	1,138	-	1,300	-	1,314	-	1,463	-	1,625
SIDO	1250	TP UP MAX NORMAL	1,534	range	1,072	-	1,180	-	1,206	-	1,298	-	1,340	-	1,416
SIMP	314	UP ABNORMAL	263	range	272	-	303	-	310	-	349	-	364	-	388
SMBR	545	UP ABNORMAL	198	range	228	-	259	-	274	-	648	-	907	-	1,036
SMGR	9400	UP ABNORMAL	6,670	range	7,290	-	8,120	-	9,113	-	10,328	-	10,935	-	11,543
SMRA	615	UP ABNORMAL	538	range	475	-	497	-	538	-	621	-	665	-	745
SOCI	139	UP ABNORMAL	81	range	93	-	112	-	129	-	147	-	166	-	184
SRIL	199	UP ABNORMAL	185	range	170	-	185	-	195	-	213	-	222	-	250
SSIA	378	TP UP MAX NORMAL	468	range	321	-	360	-	366	-	396	-	412	-	432
SSMS	835	TP UP MAX NORMAL	988	range	676	-	760	-	772	-	836	-	869	-	912
TBIG	1220	UP ABNORMAL	949	range	1,000	-	1,095	-	1,125	-	1,250	-	1,314	-	0
TBLA	710	UP ABNORMAL	634	range	586	-	634	-	707	-	732	-	808	-	878
TELE	121	TP UP MAX NORMAL	131	range	101	-	109	-	111	-	121	-	125	-	131
TINS	740	UP ABNORMAL	577	range	634	-	666	-	724	-	799	-	815	-	905
TKIM	6725	UP ABNORMAL	4,901	range	5,130	-	5,655	-	6,413	-	6,786	-	7,268	-	7,695
TLKM	3020	TP DOWN MAX NORMAL	2,373	range	2,373	-	2,712	-	3,010	-	3,051	-	3,311	-	3,390
TOWR	1080	UP ABNORMAL	748	range	748	-	863	-	1,035	-	0	-	0	-	0
TPIA	6800	TP UP MAX NORMAL	7,446	range	6,475	-	6,788	-	6,799	-	7,123	-	7,446	-	7,693
UNTR	21600	UP ABNORMAL	15,583	range	18,970	-	20,315	-	21,510	-	22,705	-	23,900	-	0
UNVR	8150	TP UP MAX NORMAL	8,913	range	7,750	-	7,920	-	8,138	-	8,360	-	8,525	-	8,800
WEGE	199	UP ABNORMAL	192	range	163	-	178	-	192	-	207	-	222	-	237
WIKA	1210	UP ABNORMAL	1,157	range	1,068	-	1,100	-	1,157	-	1,335	-	1,540	-	1,602
WOOD	386	UP ABNORMAL	317	range	317	-	350	-	366	-	400	-	439	-	450
WSBP	199	UP ABNORMAL	185	range	170	-	185	-	188	-	213	-	214	-	241
WSKT	665	TP DOWN MAX NORMAL	578	range	578	-	616	-	660	-	672	-	728	-	743
WTON	286	UP ABNORMAL	281	range	259	-	281	-	286	-	324	-	326	-	367
IHSG	5112.989	UP ABNORMAL	4,661	range	4,795	-	4,996	-	5,030	-	5,287	-	5,459	-	5,544

LIST TP/S-R 20200728

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9400	UP ABNORMAL	6,181	range	7,335	-	7,525	-	9,169	-	10,391	-	11,003	-	11,614
ACES	1650	UP ABNORMAL	1,625	range	1,500	-	1,536	-	1,625	-	1,728	-	1,875	-	1,920
ADHI	635	UP ABNORMAL	616	range	521	-	569	-	616	-	711	-	714	-	816
ADMF	7900	UP ABNORMAL	7,015	range	7,140	-	7,560	-	7,625	-	7,980	-	8,400	-	8,540
ADRO	1110	TP UP MAX NORMAL	1,287	range	990	-	992	-	1,089	-	1,116	-	1,188	-	1,240
AKRA	2850	UP ABNORMAL	2,204	range	2,204	-	2,543	-	2,807	-	3,051	-	3,208	-	3,609
ANTM	725	UP ABNORMAL	606	range	606	-	644	-	699	-	736	-	828	-	839
APLN	120	TP UP MAX NORMAL	124	range	105	-	114	-	116	-	124	-	132	-	143
ASII	5125	UP ABNORMAL	4,589	range	4,236	-	4,538	-	4,589	-	5,143	-	5,295	-	5,445
ASRI	128	TP UP MAX NORMAL	137	range	116	-	125	-	126	-	137	-	158	-	175
ASSA	520	UP ABNORMAL	400	range	406	-	462	-	464	-	522	-	554	-	580
BBCA	30500	UP ABNORMAL	26,910	range	26,910	-	29,250	-	30,005	-	31,770	-	32,760	-	33,535
BBKP	185	UP ABNORMAL	144	range	135	-	144	-	167	-	189	-	200	-	216
BBNI	4650	UP ABNORMAL	4,251	range	3,597	-	3,924	-	4,251	-	4,770	-	4,905	-	5,886
BBRI	3150	UP ABNORMAL	2,808	range	2,376	-	2,592	-	2,808	-	3,213	-	3,240	-	3,672
BBTN	1280	UP ABNORMAL	936	range	936	-	968	-	1,080	-	1,296	-	1,355	-	1,548
BDMN	2800	UP ABNORMAL	2,613	range	2,412	-	2,613	-	2,639	-	3,015	-	3,016	-	3,393
BEEF	210	TP DOWN MAX NORMAL	193	range	138	-	192	-	193	-	211	-	221	-	230
BEST	130	TP UP MAX NORMAL	144	range	111	-	122	-	124	-	133	-	138	-	144
BJBR	975	UP ABNORMAL	871	range	804	-	871	-	953	-	1,005	-	1,206	-	1,334
BJTM	575	TP UP MAX NORMAL	611	range	517	-	531	-	564	-	590	-	611	-	705
BMRI	5875	UP ABNORMAL	4,758	range	4,758	-	4,830	-	5,490	-	6,038	-	6,588	-	6,843
BMTR	214	TP UP MAX NORMAL	237	range	182	-	200	-	205	-	218	-	230	-	237
BNGA	790	UP ABNORMAL	774	range	704	-	714	-	774	-	804	-	893	-	905
BNLI	1270	UP ABNORMAL	1,235	range	1,140	-	1,206	-	1,235	-	1,340	-	1,425	-	1,710
BOGA	1355	TP DOWN MAX NORMAL	1,169	range	1,169	-	1,310	-	1,336	-	1,441	-	1,503	-	1,572
BRIS	480	UP ABNORMAL	239	range	331	-	340	-	476	-	544	-	612	-	680
BRPT	1095	TP DOWN MAX NORMAL	917	range	767	-	917	-	1,048	-	1,179	-	1,310	-	0
BSDE	730	TP DOWN MAX NORMAL	641	range	641	-	644	-	702	-	732	-	761	-	824
BTPS	3180	UP ABNORMAL	2,626	range	2,626	-	3,030	-	3,075	-	3,636	-	3,844	-	4,356
BULL	310	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	120	UP ABNORMAL	94	range	95	-	108	-	109	-	122	-	130	-	136
CAMP	202	UP ABNORMAL	163	range	150	-	163	-	188	-	206	-	225	-	288
CLEO	458	UP ABNORMAL	354	range	354	-	357	-	408	-	459	-	490	-	510
CPIN	6175	UP ABNORMAL	4,940	range	4,940	-	5,700	-	5,813	-	6,588	-	6,840	-	6,975
CTRA	655	TP UP MAX NORMAL	780	range	567	-	600	-	648	-	660	-	720	-	729
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	228	UP ABNORMAL	165	range	165	-	191	-	209	-	229	-	238	-	268
DMMX	234	UP ABNORMAL	88	range	102	-	122	-	170	-	238	-	272	-	306
DOID	260	UP ABNORMAL	156	range	216	-	227	-	259	-	292	-	324	-	0
DUCK	390	DOWN ABNORMAL	483	range	138	-	345	-	378	-	416	-	454	-	483
ELSA	230	UP ABNORMAL	224	range	189	-	206	-	224	-	237	-	258	-	270
ERAA	1495	UP ABNORMAL	1,398	range	1,290	-	1,320	-	1,398	-	1,508	-	1,613	-	1,697
ESSA	163	TP UP MAX NORMAL	177	range	123	-	136	-	150	-	163	-	172	-	177
EXCL	2800	UP ABNORMAL	1,710	range	2,367	-	2,373	-	2,712	-	3,051	-	3,390	-	0
FREN	142	UP ABNORMAL	65	range	75	-	90	-	114	-	160	-	182	-	205
GGRM	48500	TP UP MAX NORMAL	53,475	range	43,775	-	46,350	-	46,500	-	48,825	-	48,925	-	51,150
GIAA	254	TP UP MAX NORMAL	312	range	217	-	240	-	248	-	264	-	279	-	288
GJTL	505	UP ABNORMAL	400	range	400	-	462	-	480	-	548	-	554	-	617
GMFI	86	UP ABNORMAL	74	range	68	-	74	-	86	-	91	-	103	-	127
HEAL	3030	TP UP MAX NORMAL	3,783	range	2,632	-	2,910	-	2,961	-	3,201	-	3,290	-	3,492
HMSP	1700	TP DOWN MAX NORMAL	1,330	range	1,330	-	1,520	-	1,620	-	1,710	-	1,782	-	1,900
HOKI	645	TP UP MAX NORMAL	832	range	552	-	621	-	640	-	690	-	704	-	768
HRUM	1190	TP UP MAX NORMAL	1,521	range	956	-	1,092	-	1,170	-	1,229	-	1,287	-	1,365
ICBP	9000	TP DOWN MAX NORMAL	8,203	range	8,525	-	8,685	-	8,913	-	9,168	-	9,650	-	9,688
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	675	UP ABNORMAL	178	range	178	-	206	-	247	-	0	-	0	-	0
IMAS	650	UP ABNORMAL	621	range	526	-	574	-	621	-	695	-	717	-	860
IMJS	252	UP ABNORMAL	152	range	176	-	211	-	238	-	272	-	306	-	340
INCO	3470	UP ABNORMAL	1,742	range	2,569	-	2,936	-	3,303	-	3,670	-	0	-	0
INDF	6475	UP ABNORMAL	6,009	range	6,009	-	6,120	-	6,460	-	6,531	-	6,800	-	7,315
INDY	1010	UP ABNORMAL	845	range	845	-	924	-	975	-	1,056	-	1,170	-	1,188
INKP	7650	UP ABNORMAL	6,305	range	7,076	-	7,275	-	7,493	-	7,909	-	8,325	-	8,730
INTP	12300	TP UP MAX NORMAL	13,110	range	11,400	-	11,970	-	12,113	-	12,540	-	12,825	-	13,110
ISAT	2560	UP ABNORMAL	1,547	range	1,785	-	2,142	-	2,485	-	2,840	-	3,195	-	3,550
ISSP	129	TP UP MAX NORMAL	157	range	104	-	119	-	121	-	133	-	134	-	145
ITMG	8000	TP UP MAX NORMAL	8,108	range	7,403	-	7,755	-	7,799	-	8,108	-	8,258	-	8,716
JPFA	1130	TP UP MAX NORMAL	1,430	range	942	-	1,076	-	1,100	-	1,210	-	1,211	-	1,320
JSMR	4070	TP DOWN MAX NORMAL	3,199	range	3,199	-	3,656	-	3,675	-	4,113	-	4,410	-	4,570
KAEF	2550	UP ABNORMAL	1,385	range	1,598	-	1,917	-	1,930	-	2,702	-	3,088	-	3,474
KBLI	400	TP UP MAX NORMAL	465	range	350	-	358	-	394	-	430	-	450	-	465
KINO	3310	UP ABNORMAL	2,529	range	2,529	-	2,918	-	3,059	-	3,496	-	3,501	-	3,933
KLBF	1550	UP ABNORMAL	1,411	range	1,194	-	1,302	-	1,411	-	1,628	-	1,953	-	0
KRAS	358	UP ABNORMAL	195	range	270	-	309	-	354	-	398	-	442	-	0
KREN	115	DOWN ABNORMAL	157	range	88	-	102	-	112	-	122	-	157	-	179
LPCK	815	UP ABNORMAL	497	range	573	-	688	-	715	-	1,001	-	1,144	-	1,287
LPKR	141	TP DOWN MAX NORMAL	136	range	97	-	135	-	136	-	149	-	155	-	162
LPPF	1325	TP DOWN MAX NORMAL	1,246	range	890	-	1,246	-	1,285	-	1,414	-	1,424	-	1,542
LSIP	1005	UP ABNORMAL	884	range	860	-	884	-	968	-	1,020	-	1,075	-	1,224
LUCK	320	TP UP MAX NORMAL	356	range	208	-	274	-	301	-	329	-	356	-	411
MAIN	660	UP ABNORMAL	642	range	593	-	620	-	642	-	708	-	741	-	797
MAPI	690	TP DOWN MAX NORMAL	592	range	592	-	621	-	676	-	745	-	761	-	845
MBSS	400	UP ABNORMAL	387	range	358	-	360	-	387	-	405	-	447	-	450
MDKA	1860	UP ABNORMAL	1,502	range	1,386	-	1,502	-	1,733	-	2,079	-	0	-	0
MDLN	55	DOWN ABNORMAL	62	range	18	-	44	-	50	-	60	-	62	-	65
MEDC	462	TP UP MAX NORMAL	569	range	378	-	432	-	438	-	482	-	486	-	526
MGRO	690	TP UP MAX NORMAL	780	range	600	-	637	-	660	-	720	-	728	-	780
MIKA	2400	TP UP MAX NORMAL	2,860	range	2,072	-	2,200	-	2,331	-	2,420	-	2,590	-	2,640
MNCN	875	TP DOWN MAX NORMAL	746	range	746	-	852	-	865	-	952	-	959	-	1,038
MPPA	115	TP UP MAX NORMAL	139	range	95	-	107	-	108	-	118	-	122	-	128
MYOR	2270	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	805	UP ABNORMAL	312	range	343	-	360	-	432	-	858	-	1,201	-	1,372
PGAS	1230	UP ABNORMAL	1,014	range	1,014	-	1,106	-	1,170	-	1,264	-	1,404	-	1,422
PNBN	810	TP UP MAX NORMAL	936	range	700	-	720	-	792	-	864	-	936	-	980
PNLF	183	TP UP MAX NORMAL	228	range	143	-	163	-	175	-	184	-	193	-	204
POWR	610	TP UP MAX NORMAL	748	range	536	-	575	-	603	-	633	-	670	-	690
PPRO	50	TP UP MAX NORMAL	65	range	13	-	32	-	44	-	50	-	55	-	57
PTBA	2080	TP DOWN MAX NORMAL	1,540	range	1,540	-	1,760	-	1,980	-	2,200	-	0	-	0
PTPP	1000	UP ABNORMAL	780	range	760	-	780	-	900	-	1,064	-	1,080	-	1,216
PTRO	1905	UP ABNORMAL	1,547	range	1,547	-	1,752	-	1,785	-	1,971	-	2,142	-	2,190
PWON	428	UP ABNORMAL	406	range	374	-	406	-	427	-	468	-	488	-	549
PZZA	645	TP DOWN MAX NORMAL	644	range	550	-	600	-	644	-	650	-	736	-	750
RAJA	117	UP ABNORMAL	72	range	83	-	99	-	107	-	150	-	171	-	193
RALS	565	TP UP MAX NORMAL	722	range	487	-	555	-	556	-	611	-	626	-	666
ROTI	1230	TP UP MAX NORMAL	1,508	range	1,032	-	1,160	-	1,161	-	1,276	-	1,290	-	1,392
SCMA	1305	UP ABNORMAL	949	range	1,095	-	1,138	-	1,300	-	1,314	-	1,463	-	1,625
SIDO	1255	TP UP MAX NORMAL	1,534	range	1,072	-	1,180	-	1,206	-	1,298	-	1,340	-	1,416
SIMP	324	UP ABNORMAL	263	range	272	-	303	-	310	-	349	-	364	-	388
SMBR	456	UP ABNORMAL	198	range	228	-	259	-	274	-	648	-	907	-	1,036
SMGR	9375	UP ABNORMAL	6,670	range	7,290	-	8,120	-	9,113	-	10,328	-	10,935	-	11,543
SMRA	620	UP ABNORMAL	538	range	475	-	497	-	538	-	621	-	665	-	745
SOCI	140	UP ABNORMAL	81	range	93	-	112	-	129	-	147	-	166	-	184
SRIL	199	UP ABNORMAL	185	range	170	-	185	-	195	-	213	-	222	-	250
SSIA	380	TP UP MAX NORMAL	468	range	321	-	360	-	366	-	396	-	412	-	432
SSMS	850	TP UP MAX NORMAL	988	range	760	-	772	-	836	-	869	-	912	-	965
TBIG	1215	UP ABNORMAL	949	range	1,000	-	1,095	-	1,125	-	1,250	-	1,314	-	0
TBLA	720	UP ABNORMAL	634	range	586	-	634	-	707	-	732	-	808	-	878
TELE	121	TP UP MAX NORMAL	131	range	101	-	109	-	111	-	121	-	125	-	131
TINS	725	UP ABNORMAL	577	range	634	-	666	-	724	-	799	-	815	-	905
TKIM	6825	UP ABNORMAL	4,901	range	5,655	-	6,413	-	6,786	-	7,268	-	7,695	-	8,123
TLKM	3040	TP DOWN MAX NORMAL	2,373	range	2,373	-	2,712	-	3,010	-	3,051	-	3,311	-	3,390
TOWR	1085	UP ABNORMAL	748	range	748	-	863	-	1,035	-	0	-	0	-	0
TPIA	6950	TP UP MAX NORMAL	7,504	range	6,525	-	6,788	-	6,851	-	7,178	-	7,504	-	7,693
UNTR	21000	UP ABNORMAL	15,583	range	17,925	-	18,970	-	20,315	-	21,510	-	22,705	-	23,900
UNVR	8075	TP UP MAX NORMAL	8,913	range	7,480	-	7,750	-	7,920	-	8,138	-	8,360	-	8,525
WEGE	198	UP ABNORMAL	192	range	163	-	178	-	192	-	207	-	222	-	237
WIKA	1210	UP ABNORMAL	1,157	range	1,068	-	1,100	-	1,157	-	1,335	-	1,540	-	1,602
WOOD	392	UP ABNORMAL	317	range	317	-	350	-	366	-	400	-	439	-	450
WSBP	200	UP ABNORMAL	185	range	170	-	185	-	188	-	213	-	214	-	241
WSKT	670	TP DOWN MAX NORMAL	578	range	578	-	616	-	660	-	672	-	728	-	743
WTON	284	UP ABNORMAL	281	range	238	-	259	-	281	-	286	-	324	-	326
IHSG	5116.666	UP ABNORMAL	4,661	range	4,795	-	4,996	-	5,030	-	5,287	-	5,459	-	5,544

LIST TP/S-R 20200724

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	9425	UP ABNORMAL	6,181	range	7,335	-	7,525	-	9,169	-	10,391	-	11,003	-	11,614
ACES	1655	UP ABNORMAL	1,625	range	1,500	-	1,536	-	1,625	-	1,728	-	1,875	-	1,920
ADHI	645	UP ABNORMAL	616	range	521	-	569	-	616	-	711	-	714	-	816
ADMF	7800	UP ABNORMAL	7,015	range	7,140	-	7,560	-	7,625	-	7,980	-	8,400	-	8,540
ADRO	1130	TP UP MAX NORMAL	1,287	range	992	-	1,089	-	1,116	-	1,188	-	1,240	-	1,287
AKRA	2720	UP ABNORMAL	2,204	range	2,034	-	2,204	-	2,543	-	2,807	-	3,051	-	3,208
ANTM	690	UP ABNORMAL	606	range	559	-	606	-	644	-	699	-	736	-	828
APLN	115	TP UP MAX NORMAL	124	range	95	-	105	-	114	-	116	-	124	-	132
ASII	5175	UP ABNORMAL	4,589	range	4,538	-	4,589	-	5,143	-	5,295	-	5,445	-	5,748
ASRI	131	TP UP MAX NORMAL	137	range	116	-	125	-	126	-	137	-	158	-	175
ASSA	525	UP ABNORMAL	400	range	462	-	464	-	522	-	554	-	580	-	0
BBCA	31000	UP ABNORMAL	26,910	range	26,910	-	29,250	-	30,005	-	31,770	-	32,760	-	33,535
BBKP	180	UP ABNORMAL	144	range	135	-	144	-	167	-	189	-	200	-	216
BBNI	4710	UP ABNORMAL	4,251	range	3,597	-	3,924	-	4,251	-	4,770	-	4,905	-	5,886
BBRI	3140	UP ABNORMAL	2,808	range	2,376	-	2,592	-	2,808	-	3,213	-	3,240	-	3,672
BBTN	1295	UP ABNORMAL	936	range	936	-	968	-	1,080	-	1,296	-	1,355	-	1,548
BDMN	2840	UP ABNORMAL	2,613	range	2,412	-	2,613	-	2,639	-	3,015	-	3,016	-	3,393
BEEF	214	TP DOWN MAX NORMAL	193	range	192	-	193	-	211	-	221	-	230	-	248
BEST	126	TP UP MAX NORMAL	144	range	111	-	122	-	124	-	133	-	138	-	144
BJBR	925	UP ABNORMAL	871	range	737	-	804	-	871	-	953	-	1,005	-	1,206
BJTM	535	TP UP MAX NORMAL	611	range	472	-	517	-	531	-	564	-	590	-	611
BMRI	5700	UP ABNORMAL	4,758	range	4,758	-	4,830	-	5,490	-	6,038	-	6,588	-	6,843
BMTR	210	TP UP MAX NORMAL	237	range	182	-	200	-	205	-	218	-	230	-	237
BNGA	805	UP ABNORMAL	774	range	714	-	774	-	804	-	893	-	905	-	1,005
BNLI	1275	UP ABNORMAL	1,235	range	1,140	-	1,206	-	1,235	-	1,340	-	1,425	-	1,710
BOGA	1370	TP DOWN MAX NORMAL	1,169	range	1,169	-	1,310	-	1,336	-	1,441	-	1,503	-	1,572
BRIS	494	UP ABNORMAL	239	range	331	-	340	-	476	-	544	-	612	-	680
BRPT	1185	TP UP MAX NORMAL	1,469	range	977	-	1,116	-	1,130	-	1,243	-	1,256	-	1,356
BSDE	735	TP DOWN MAX NORMAL	641	range	644	-	702	-	732	-	761	-	824	-	878
BTPS	3250	UP ABNORMAL	2,626	range	2,626	-	3,030	-	3,075	-	3,636	-	3,844	-	4,356
BULL	308	UP ABNORMAL	144	range	144	-	167	-	200	-	0	-	0	-	0
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	118	UP ABNORMAL	94	range	95	-	108	-	109	-	122	-	130	-	136
CAMP	204	UP ABNORMAL	163	range	150	-	163	-	188	-	206	-	225	-	288
CLEO	458	UP ABNORMAL	354	range	354	-	357	-	408	-	459	-	490	-	510
CPIN	6100	UP ABNORMAL	4,940	range	4,940	-	5,700	-	5,813	-	6,588	-	6,840	-	6,975
CTRA	660	TP UP MAX NORMAL	780	range	567	-	600	-	648	-	720	-	729	-	780
DEAL	90	TP UP MAX NORMAL	104	range	80	-	81	-	88	-	92	-	96	-	104
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	220	UP ABNORMAL	165	range	165	-	191	-	209	-	229	-	238	-	268
DMMX	238	UP ABNORMAL	88	range	102	-	122	-	170	-	272	-	306	-	340
DOID	286	UP ABNORMAL	156	range	216	-	227	-	259	-	292	-	324	-	0
DUCK	414	DOWN ABNORMAL	483	range	138	-	345	-	378	-	416	-	454	-	483
ELSA	238	UP ABNORMAL	224	range	206	-	224	-	237	-	258	-	270	-	304
ERAA	1490	UP ABNORMAL	1,398	range	1,290	-	1,320	-	1,398	-	1,508	-	1,613	-	1,697
ESSA	168	TP UP MAX NORMAL	177	range	136	-	150	-	163	-	172	-	177	-	197
EXCL	2820	UP ABNORMAL	1,710	range	2,367	-	2,373	-	2,712	-	3,051	-	3,390	-	0
FREN	103	UP ABNORMAL	65	range	85	-	90	-	97	-	109	-	121	-	0
GGRM	49375	TP UP MAX NORMAL	53,475	range	46,500	-	48,825	-	48,925	-	51,150	-	51,500	-	53,475
GIAA	260	TP UP MAX NORMAL	312	range	217	-	240	-	248	-	264	-	279	-	288
GJTL	418	UP ABNORMAL	400	range	343	-	370	-	400	-	462	-	480	-	548
GMFI	85	UP ABNORMAL	74	range	63	-	68	-	74	-	86	-	91	-	103
HEAL	3030	TP UP MAX NORMAL	3,783	range	2,632	-	2,910	-	2,961	-	3,201	-	3,290	-	3,492
HMSP	1760	TP UP MAX NORMAL	2,106	range	1,379	-	1,576	-	1,620	-	1,773	-	1,782	-	1,944
HOKI	650	TP UP MAX NORMAL	832	range	552	-	621	-	640	-	690	-	704	-	768
HRUM	1200	TP UP MAX NORMAL	1,521	range	956	-	1,092	-	1,170	-	1,229	-	1,287	-	1,365
ICBP	9400	UP ABNORMAL	8,913	range	8,525	-	8,913	-	9,095	-	9,630	-	9,688	-	10,165
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	630	UP ABNORMAL	178	range	178	-	206	-	247	-	0	-	0	-	0
IMAS	720	UP ABNORMAL	621	range	621	-	695	-	717	-	860	-	973	-	1,112
IMJS	272	UP ABNORMAL	152	range	176	-	211	-	238	-	306	-	340	-	0
INCO	3250	UP ABNORMAL	1,742	range	2,412	-	2,569	-	2,936	-	3,303	-	3,670	-	0
INDF	6725	UP ABNORMAL	6,009	range	6,120	-	6,460	-	6,531	-	6,800	-	7,315	-	0
INDY	1050	UP ABNORMAL	845	range	845	-	924	-	975	-	1,056	-	1,170	-	1,188
INKP	8075	UP ABNORMAL	6,305	range	7,275	-	7,493	-	7,909	-	8,325	-	8,730	-	0
INTP	12400	TP UP MAX NORMAL	13,110	range	11,400	-	11,970	-	12,113	-	12,540	-	12,825	-	13,110
ISAT	2540	UP ABNORMAL	1,547	range	1,785	-	2,142	-	2,485	-	2,840	-	3,195	-	3,550
ISSP	139	TP UP MAX NORMAL	157	range	121	-	133	-	134	-	145	-	149	-	157
ITMG	7900	TP UP MAX NORMAL	8,108	range	7,403	-	7,755	-	7,799	-	8,108	-	8,258	-	8,716
JPFA	1160	TP UP MAX NORMAL	1,430	range	942	-	1,076	-	1,100	-	1,210	-	1,211	-	1,320
JSMR	4190	UP ABNORMAL	3,185	range	3,185	-	3,675	-	3,806	-	4,314	-	4,410	-	4,568
KAEF	2670	UP ABNORMAL	1,385	range	1,598	-	1,917	-	1,930	-	2,702	-	3,088	-	3,474
KBLI	402	TP UP MAX NORMAL	465	range	358	-	394	-	400	-	430	-	450	-	465
KINO	3400	UP ABNORMAL	2,529	range	2,529	-	2,918	-	3,059	-	3,496	-	3,501	-	3,933
KLBF	1615	UP ABNORMAL	1,411	range	1,194	-	1,302	-	1,411	-	1,628	-	1,953	-	0
KRAS	374	UP ABNORMAL	195	range	270	-	309	-	354	-	398	-	442	-	0
KREN	121	DOWN ABNORMAL	157	range	88	-	102	-	112	-	122	-	157	-	179
LPCK	815	UP ABNORMAL	497	range	573	-	688	-	715	-	1,001	-	1,144	-	1,287
LPKR	144	TP DOWN MAX NORMAL	136	range	97	-	135	-	136	-	149	-	155	-	162
LPPF	1425	TP UP MAX NORMAL	1,671	range	1,285	-	1,414	-	1,424	-	1,542	-	1,602	-	1,671
LSIP	1015	UP ABNORMAL	884	range	860	-	884	-	968	-	1,020	-	1,075	-	1,224
LUCK	294	DOWN ABNORMAL	728	range	0	-	208	-	282	-	310	-	338	-	367
MAIN	675	UP ABNORMAL	642	range	593	-	620	-	642	-	708	-	741	-	797
MAPI	695	TP DOWN MAX NORMAL	592	range	592	-	621	-	676	-	745	-	761	-	845
MBSS	416	UP ABNORMAL	387	range	360	-	387	-	405	-	447	-	450	-	536
MDKA	1710	UP ABNORMAL	1,502	range	1,271	-	1,386	-	1,502	-	1,733	-	2,079	-	0
MDLN	56	DOWN ABNORMAL	62	range	44	-	50	-	55	-	60	-	62	-	65
MEDC	482	TP UP MAX NORMAL	569	range	432	-	438	-	482	-	486	-	526	-	540
MGRO	685	TP UP MAX NORMAL	780	range	600	-	637	-	660	-	720	-	728	-	780
MIKA	2320	TP UP MAX NORMAL	2,860	range	1,813	-	2,072	-	2,200	-	2,331	-	2,420	-	2,590
MNCN	900	TP UP MAX NORMAL	1,125	range	746	-	852	-	865	-	952	-	959	-	1,038
MPPA	113	TP UP MAX NORMAL	139	range	95	-	107	-	108	-	118	-	122	-	128
MYOR	2270	UP ABNORMAL	1,768	range	1,925	-	2,040	-	2,200	-	2,448	-	2,475	-	2,750
NIKL	930	UP ABNORMAL	312	range	360	-	432	-	858	-	1,201	-	1,372	-	1,544
PGAS	1245	UP ABNORMAL	1,014	range	1,014	-	1,106	-	1,170	-	1,264	-	1,404	-	1,422
PNBN	815	TP UP MAX NORMAL	936	range	700	-	720	-	792	-	864	-	936	-	980
PNLF	181	TP UP MAX NORMAL	228	range	143	-	163	-	175	-	184	-	193	-	204
POWR	600	TP UP MAX NORMAL	748	range	469	-	536	-	575	-	603	-	633	-	670
PPRO	52	TP UP MAX NORMAL	65	range	44	-	50	-	50	-	55	-	57	-	60
PTBA	2110	UP ABNORMAL	124	range	1,255	-	1,757	-	2,008	-	2,259	-	2,510	-	0
PTPP	1070	UP ABNORMAL	780	range	780	-	900	-	1,064	-	1,080	-	1,216	-	1,368
PTRO	1915	UP ABNORMAL	1,547	range	1,547	-	1,752	-	1,785	-	1,971	-	2,142	-	2,190
PWON	426	UP ABNORMAL	406	range	343	-	374	-	406	-	427	-	468	-	488
PZZA	655	TP DOWN MAX NORMAL	644	range	600	-	644	-	650	-	736	-	750	-	828
RAJA	122	UP ABNORMAL	72	range	83	-	99	-	107	-	150	-	171	-	193
RALS	570	TP UP MAX NORMAL	722	range	487	-	555	-	556	-	611	-	626	-	666
ROTI	1230	TP UP MAX NORMAL	1,508	range	1,032	-	1,160	-	1,161	-	1,276	-	1,290	-	1,392
SCMA	1270	UP ABNORMAL	949	range	949	-	1,095	-	1,138	-	1,300	-	1,314	-	1,463
SIDO	1270	TP UP MAX NORMAL	1,534	range	1,072	-	1,180	-	1,206	-	1,298	-	1,340	-	1,416
SIMP	316	UP ABNORMAL	263	range	272	-	303	-	310	-	349	-	364	-	388
SMBR	510	UP ABNORMAL	198	range	378	-	432	-	486	-	540	-	0	-	0
SMGR	9450	UP ABNORMAL	6,670	range	7,290	-	8,120	-	9,113	-	10,328	-	10,935	-	11,543
SMRA	605	UP ABNORMAL	538	range	475	-	497	-	538	-	621	-	665	-	745
SOCI	131	UP ABNORMAL	81	range	93	-	112	-	129	-	147	-	166	-	184
SRIL	202	UP ABNORMAL	185	range	170	-	185	-	195	-	213	-	222	-	250
SSIA	376	TP UP MAX NORMAL	468	range	321	-	360	-	366	-	396	-	412	-	432
SSMS	845	TP UP MAX NORMAL	988	range	760	-	772	-	836	-	869	-	912	-	965
TBIG	1220	UP ABNORMAL	949	range	1,000	-	1,095	-	1,125	-	1,250	-	1,314	-	0
TBLA	710	UP ABNORMAL	634	range	586	-	634	-	707	-	732	-	808	-	878
TELE	121	TP UP MAX NORMAL	131	range	101	-	109	-	111	-	121	-	125	-	131
TINS	690	UP ABNORMAL	577	range	577	-	634	-	666	-	724	-	799	-	815
TKIM	7025	UP ABNORMAL	4,901	range	5,655	-	6,413	-	6,786	-	7,268	-	7,695	-	8,123
TLKM	3070	TP DOWN MAX NORMAL	2,373	range	2,712	-	3,010	-	3,051	-	3,311	-	3,390	-	3,612
TOWR	1100	UP ABNORMAL	748	range	748	-	863	-	1,035	-	0	-	0	-	0
TPIA	7250	TP UP MAX NORMAL	7,504	range	6,851	-	7,101	-	7,178	-	7,475	-	7,504	-	8,156
UNTR	20075	UP ABNORMAL	15,583	range	16,938	-	17,925	-	18,970	-	20,315	-	21,510	-	22,705
UNVR	8050	TP UP MAX NORMAL	8,913	range	7,480	-	7,750	-	7,920	-	8,138	-	8,360	-	8,525
WEGE	206	UP ABNORMAL	192	range	163	-	178	-	192	-	207	-	222	-	237
WIKA	1255	UP ABNORMAL	1,157	range	1,068	-	1,100	-	1,157	-	1,335	-	1,540	-	1,602
WOOD	404	UP ABNORMAL	317	range	350	-	366	-	400	-	439	-	450	-	500
WSBP	204	UP ABNORMAL	185	range	170	-	185	-	188	-	213	-	214	-	241
WSKT	730	UP ABNORMAL	728	range	623	-	672	-	728	-	840	-	872	-	996
WTON	294	UP ABNORMAL	281	range	259	-	281	-	286	-	324	-	326	-	367
IHSG	5145.011	UP ABNORMAL	4,661	range	4,795	-	4,996	-	5,030	-	5,287	-	5,459	-	5,544