Halaman

Jumat, 03 Juli 2020

LIST SLL/T/H 20200703

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,450 8,425 8,382 8,275 8,629 0 0 8,382 9,000
ABBA50 51 50 50 51 1 50 0 55
ABDA6,000 6,000 5,970 5,950 5,930 1 0 6,000 0
ABMM1,400 1,384 1,404 1,396 1,439 0 1,400 0 0
ACES1,500 1,511 1,494 1,474 1,524 0 0 1,494 1,585
ACST276 279 263 254 264 1 0 263 0
ADES850 881 852 845 867 1 0 0 0
ADHI665 647 627 603 627 1 0 627 0
ADMF7,175 7,245 7,144 7,025 7,138 0 0 7,144 0
ADMG101 108 102 100 105 1 0 0 116
ADRO1,050 1,065 1,031 1,007 1,036 0 0 1,045 1,095
AGAR484 484 486 486 487 1 484 0 490
AGII610 604 558 523 526 1 0 565 0
AGRO123 124 123 122 126 0 0 122 137
AGRS99 98 97 95 102 0 0 97 107
AHAP50 50 50 50 51 1 50 0 54
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI296 287 314 316 344 0 296 0 0
AKRA2,480 2,526 2,500 2,474 2,574 0 2,500 0 2,670
AKSI476 536 487 482 517 1 487 0 0
ALDO372 366 376 368 389 0 372 0 408
ALKA430 430 429 430 430 1 0 0 0
ALMI214 225 218 209 239 0 0 209 264
ALTO386 386 386 386 386 0 386 0 0
AMAG268 272 270 268 276 0 270 0 290
AMAN196 197 197 196 197 0 0 196 200
AMAR308 299 300 288 309 1 0 300 364
AMFG3,070 3,270 3,170 3,204 3,298 0 3,170 0 3,350
AMIN264 256 275 274 304 0 264 0 396
AMOR2,000 2,008 1,997 1,966 1,986 0 0 0 0
AMRT795 817 794 784 805 0 0 0 0
ANDI50 50 50 50 50 0 0 0 0
ANJT535 538 521 488 517 1 0 535 750
ANTM610 611 604 596 613 0 0 604 645
APEX190 204 200 205 232 1 200 0 268
APIC805 827 825 809 863 0 0 0 980
APII210 211 206 195 203 0 0 210 0
APLI95 110 100 99 110 0 100 0 141
APLN114 114 114 111 119 0 0 111 130
ARGO820 816 814 812 810 1 0 820 825
ARII540 534 540 521 552 0 0 521 600
ARKA372 407 434 431 512 0 390 0 860
ARMY50 50 50 50 50 0 0 0 0
ARNA380 384 381 378 386 0 381 0 0
ARTA320 340 345 334 378 0 322 0 402
ARTI50 50 50 50 50 0 0 0 0
ARTO2,760 2,620 2,080 1,628 1,557 1 0 2,210 0
ASBI322 324 326 324 329 0 0 0 330
ASDM910 922 917 911 909 0 0 905 1,035
ASGR670 684 678 671 696 0 0 0 770
ASII4,870 4,864 4,847 4,806 4,930 0 0 4,847 5,050
ASJT130 133 134 130 137 1 130 0 140
ASMI1,200 1,240 1,185 1,159 1,148 1 0 0 0
ASPI366 376 373 370 388 1 373 0 585
ASRI131 131 130 127 135 0 0 130 148
ASRM1,985 1,972 1,952 1,951 1,978 0 0 1,980 0
ASSA408 408 407 402 423 0 0 407 442
ATIC870 870 865 870 866 1 0 0 0
AUTO895 890 882 865 897 0 0 882 940
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA392 409 406 392 412 0 406 0 418
BAJA58 59 58 58 61 1 58 0 67
BALI840 882 850 814 869 1 0 814 935
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA550 550 554 545 560 0 550 0 580
BAYU1,055 1,048 1,050 1,041 1,096 1 0 1,050 1,185
BBCA29,350 29,190 28,840 28,320 28,702 1 0 28,800 0
BBHI103 95 88 78 86 1 0 88 0
BBKP184 193 185 181 191 1 0 181 210
BBLD370 370 382 382 397 0 370 0 0
BBMD1,400 1,380 1,304 1,212 1,254 1 0 1,320 0
BBNI4,590 4,614 4,571 4,528 4,654 0 0 0 4,780
BBRI3,060 3,080 3,053 3,020 3,100 0 0 3,053 3,200
BBRM50 50 50 50 50 0 0 0 0
BBSS146 148 146 141 147 0 0 146 159
BBTN1,250 1,275 1,233 1,219 1,237 1 0 0 0
BBYB256 273 247 238 259 1 0 247 0
BCAP158 159 158 155 164 1 0 155 171
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,770 2,748 2,740 2,704 2,791 0 0 2,740 2,870
BEEF222 224 224 222 233 0 224 0 240
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 696 694 700 0 0 696 0
BESS232 246 235 226 260 1 0 226 314
BEST117 116 117 114 126 0 0 0 134
BFIN284 287 283 282 292 0 0 0 300
BGTG50 50 50 50 50 1 50 0 52
BHAT446 452 445 439 452 1 0 445 468
BHIT50 50 50 50 50 0 0 0 0
BIKA188 193 183 169 188 0 0 183 210
BIMA50 50 50 50 50 0 0 0 0
BINA930 942 940 939 958 0 935 0 1,000
BIPI50 50 50 50 50 0 0 0 0
BIPP59 64 54 51 52 1 0 55 0
BIRD1,100 1,128 1,106 1,094 1,145 0 0 1,094 1,320
BISI820 818 827 818 842 0 0 818 910
BJBR765 768 765 758 782 0 0 765 815
BJTM500 505 503 501 510 0 503 0 525
BKDP52 56 53 51 52 1 52 0 0
BKSL50 50 50 50 50 0 50 0 53
BKSW68 72 68 67 70 1 0 0 76
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,300 3,300 3,300 3,300 3,300 1 0 0 0
BLUE500 501 503 501 514 0 500 0 530
BMAS256 253 250 248 258 1 0 250 290
BMRI5,000 5,005 4,980 4,934 5,079 0 0 0 5,200
BMSR54 55 54 53 55 1 0 53 58
BMTR189 190 189 186 196 0 0 186 210
BNBA288 289 289 283 291 0 0 283 298
BNBR50 50 50 50 50 0 0 0 0
BNGA735 740 734 725 743 0 0 734 775
BNII161 161 161 160 163 0 0 0 165
BNLI1,265 1,271 1,269 1,267 1,277 1 1,269 0 1,290
BOGA1,335 1,374 1,367 1,367 1,409 0 1,355 0 1,530
BOLA168 174 167 162 172 0 0 167 0
BOLT885 929 929 943 965 1 929 0 1,000
BOSS87 92 83 77 84 1 0 0 0
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR76 82 77 74 83 0 0 74 96
BRAM5,800 5,935 5,972 5,970 6,193 1 5,800 0 7,425
BRIS306 310 307 306 314 0 307 0 326
BRMS50 50 50 50 50 1 0 0 52
BRNA1,000 985 1,039 1,039 1,092 0 1,000 0 0
BRPT1,150 1,174 1,158 1,139 1,193 0 0 1,139 1,250
BSDE760 760 752 740 780 0 0 752 850
BSIM494 542 508 498 519 0 0 0 0
BSSR1,385 1,403 1,405 1,393 1,474 0 1,395 0 1,590
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON190 186 186 183 199 1 0 0 236
BTPN2,150 2,180 2,144 2,124 2,165 1 0 0 2,220
BTPS3,140 3,202 3,145 3,092 3,207 0 0 3,092 3,330
BUDI85 86 85 85 86 0 85 0 88
BUKK760 746 779 774 868 0 760 0 975
BULL302 311 303 304 314 1 303 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA57 57 56 55 57 1 0 56 63
BVIC69 68 68 66 69 0 0 68 72
BWPT91 91 90 88 93 1 0 90 101
BYAN12,475 12,180 12,528 12,400 13,226 1 0 12,400 14,450
CAKK50 51 50 50 51 1 0 0 0
CAMP206 206 207 202 211 1 0 202 222
CANI185 185 185 185 185 0 0 0 0
CARE308 319 311 305 312 1 0 305 366
CARS50 50 50 50 50 0 0 0 0
CASA376 395 385 377 386 1 382 0 428
CASH520 547 535 537 566 1 535 0 0
CASS194 202 193 184 201 1 0 193 238
CBMF204 207 203 196 211 1 0 203 0
CCSI248 250 251 244 266 1 0 244 286
CEKA2,030 2,088 2,003 1,956 2,010 1 0 2,003 0
CENT90 89 83 78 82 1 0 83 0
CFIN190 201 194 189 198 0 194 0 0
CINT250 252 253 248 255 0 252 0 264
CITA1,780 1,788 1,793 1,796 1,799 0 1,780 0 1,850
CITY51 52 52 51 52 0 0 0 53
CKRA76 76 76 76 76 0 0 0 0
CLAY1,810 1,798 1,813 1,788 1,822 0 1,810 0 0
CLEO466 469 466 461 470 0 0 0 476
CLPI745 754 741 721 743 1 0 741 0
CMNP1,410 1,402 1,442 1,454 1,494 0 1,410 0 1,620
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX256 257 257 250 258 0 0 250 264
COCO815 821 827 814 849 0 827 0 950
COWL50 50 50 50 50 0 0 0 0
CPIN5,675 5,725 5,607 5,535 5,684 0 0 5,607 6,000
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP346 348 350 349 354 0 346 0 380
CSIS50 50 50 50 50 0 0 0 0
CSMI206 206 206 205 206 0 0 0 0
CSRA228 237 230 227 236 1 0 227 264
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA645 634 628 609 649 0 0 628 735
CTTH50 50 50 50 50 0 0 0 0
DADA101 106 107 105 121 0 0 99 167
DART260 270 263 261 259 0 260 0 282
DAYA600 600 599 592 600 0 0 599 0
DEAL90 93 92 89 97 1 92 0 105
DEFI1,800 1,806 1,804 1,799 1,817 0 1,804 0 1,835
DEWA50 50 50 50 50 0 0 0 0
DFAM332 328 334 331 351 0 334 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,705 1,705 1,704 1,705 1,703 1 0 1,705 0
DILD190 189 190 186 193 0 0 186 234
DIVA1,605 1,747 1,629 1,596 1,661 1 0 0 0
DKFT94 98 95 93 96 1 95 0 101
DLTA4,950 5,028 4,966 4,880 4,956 0 0 0 0
DMAS169 171 171 170 179 0 171 0 187
DMMX199 205 194 190 197 1 0 0 0
DMND945 939 945 931 959 0 0 945 995
DNAR226 194 187 177 195 1 0 210 0
DNET3,250 3,368 3,296 3,214 3,336 1 3,296 0 0
DOID142 141 139 134 142 1 0 139 160
DPNS242 255 237 235 231 1 0 0 274
DPUM71 74 75 74 84 0 75 0 94
DSFI69 70 70 69 74 0 69 0 77
DSNG346 352 357 356 374 1 350 0 394
DSSA19,500 19,420 19,658 19,595 20,045 1 19,500 0 22,000
DUCK490 498 501 489 528 0 500 0 650
DUTI4,770 4,837 5,036 5,129 5,243 0 4,770 0 5,500
DVLA2,170 2,198 2,182 2,170 2,196 0 0 0 2,240
DWGL242 266 250 244 260 1 0 0 0
DYAN50 51 50 50 51 0 50 0 54
EAST59 63 60 58 62 1 60 0 0
ECII700 700 695 668 686 0 0 695 0
EKAD1,065 1,088 1,053 1,034 1,051 1 0 1,060 0
ELSA232 230 226 220 229 1 0 226 240
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 202 199 202 0 0 202 0
EMTK4,900 4,890 4,891 4,910 4,896 0 0 0 0
ENRG52 53 52 52 54 0 0 52 60
ENVY86 87 86 85 90 1 86 0 98
EPMT1,895 1,903 1,863 1,859 1,864 1 0 1,895 1,900
ERAA1,245 1,275 1,248 1,221 1,273 0 0 1,221 1,330
ERTX129 141 135 134 136 0 0 0 0
ESIP174 171 167 162 172 1 0 167 0
ESSA155 158 156 154 160 1 0 154 173
ESTA94 98 93 90 96 1 0 0 0
ESTI51 51 51 51 52 1 51 0 54
ETWA78 78 77 75 78 0 0 78 91
EXCL2,720 2,778 2,731 2,698 2,774 0 2,731 0 0
FAST935 945 937 930 950 0 0 0 980
FASW7,000 7,090 7,067 7,090 7,048 1 7,000 0 0
FILM170 171 170 167 174 0 0 170 193
FINN50 50 50 50 50 0 0 0 0
FIRE107 113 110 110 115 0 110 0 119
FISH2,800 2,776 2,810 2,808 2,845 0 2,800 0 2,910
FITT53 55 52 51 54 1 0 52 59
FMII800 800 800 800 800 0 0 0 0
FOOD145 143 135 123 137 0 0 135 0
FORU75 75 75 75 75 0 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI90 94 91 90 94 1 91 0 97
FREN97 99 98 97 102 0 0 97 108
FUJI109 109 108 106 106 0 0 107 110
GAMA50 50 50 50 50 0 0 0 0
GDST59 59 59 57 64 1 59 0 73
GDYR1,465 1,442 1,426 1,391 1,431 0 0 1,426 1,550
GEMA368 366 365 362 365 0 0 368 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM46,850 47,365 47,028 46,695 47,702 0 0 46,695 49,300
GGRP274 278 274 268 290 0 274 0 0
GHON1,950 2,017 1,862 1,746 1,722 1 0 1,950 0
GIAA248 253 251 249 268 0 0 244 290
GJTL372 389 378 375 388 0 0 0 412
GLOB168 177 158 149 167 1 0 158 240
GLVA328 329 327 319 327 1 0 328 0
GMFI84 86 84 83 87 1 0 83 93
GMTD17,975 17,975 17,532 17,375 17,098 1 0 17,975 0
GOLD208 224 206 198 206 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,300 1,300 1,300 1,292 1,305 0 0 1,300 1,315
GPRA51 51 52 51 56 1 52 0 64
GREN328 328 328 328 328 0 0 0 0
GSMF117 122 117 116 121 1 117 0 0
GTBO81 82 80 77 80 1 0 80 86
GWSA91 92 90 89 91 1 0 90 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 144 149 148 155 1 0 160 0
HDIT535 596 561 562 628 0 561 0 690
HDTX120 120 120 120 120 0 0 0 0
HEAL3,000 3,148 3,044 3,012 3,170 0 3,044 0 3,290
HELI282 282 274 269 282 1 0 274 298
HERO870 896 871 863 903 0 0 863 960
HEXA3,250 3,318 3,218 3,152 3,198 1 0 3,210 0
HITS520 519 523 511 532 0 0 511 545
HKMU79 84 80 77 83 0 0 77 92
HMSP1,630 1,663 1,645 1,633 1,697 0 1,645 0 1,795
HOKI640 659 650 648 667 0 650 0 690
HOME50 50 50 50 50 0 0 0 0
HOTL50 50 50 50 50 0 0 0 55
HRME88 96 94 91 106 0 0 88 145
HRTA214 217 217 211 231 0 0 211 254
HRUM1,190 1,197 1,194 1,180 1,201 0 0 1,180 1,230
IATA50 50 50 50 50 0 0 0 0
IBFN300 300 300 300 300 1 300 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,550 9,540 9,331 9,180 9,279 1 0 9,331 0
ICON58 57 58 57 60 1 0 0 62
IDPR176 191 196 199 230 1 187 0 250
IFII144 147 160 164 184 0 152 0 220
IFSH428 448 400 367 354 1 0 400 0
IGAR262 261 257 253 259 1 0 257 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN505 509 500 489 522 1 0 500 545
IKBI240 235 231 226 233 1 0 240 256
IMAS665 640 660 657 728 1 0 0 820
IMJS244 262 246 243 247 1 0 0 0
IMPC1,250 1,255 1,234 1,223 1,214 1 0 1,240 0
INAF1,010 1,020 997 984 1,011 1 0 997 1,060
INAI340 353 344 334 357 0 0 334 370
INCF50 50 50 50 50 0 0 0 0
INCI535 492 430 367 367 1 0 434 0
INCO2,940 2,908 2,852 2,788 2,860 0 0 2,852 3,060
INDF6,575 6,625 6,570 6,485 6,646 1 0 0 0
INDO108 112 110 106 116 1 110 0 147
INDR2,110 2,114 2,158 2,124 2,275 0 2,110 1,980 2,350
INDS1,940 1,987 1,956 1,946 1,958 0 0 0 2,010
INDX50 51 50 50 51 1 0 0 52
INDY685 687 676 659 679 0 0 676 710
INKP6,450 6,885 6,080 5,725 5,834 1 0 6,250 0
INOV272 292 281 270 294 0 0 270 318
INPC50 50 50 50 51 1 50 0 52
INPP605 632 638 633 685 0 638 0 950
INPS1,960 2,072 1,899 1,761 1,834 1 0 1,960 2,460
INRU830 830 829 830 828 0 0 830 0
INTA280 291 278 280 278 1 0 0 0
INTD165 177 168 162 174 1 0 162 234
INTP11,850 11,875 11,811 11,650 12,268 0 0 11,811 12,775
IPCC438 445 449 446 488 0 446 0 510
IPCM200 202 200 197 207 1 0 0 214
IPOL70 72 71 70 74 1 0 70 81
IPTV372 378 376 371 384 0 0 371 398
IRRA580 619 573 553 559 1 0 0 0
ISAT2,320 2,376 2,347 2,328 2,432 1 2,347 0 2,550
ISSP126 128 125 123 132 1 0 125 149
ITIC1,250 1,414 1,405 1,425 1,640 0 1,380 0 1,805
ITMA410 410 410 410 410 0 0 0 0
ITMG7,350 7,390 7,280 7,155 7,401 0 0 7,280 8,025
JAST105 111 109 105 119 0 109 0 146
JAWA70 68 70 69 73 1 0 0 84
JAYA83 97 78 70 72 1 0 0 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 686 567 508 532 1 0 605 0
JKON400 400 400 397 402 0 0 400 0
JKSW60 60 60 60 60 0 0 0 0
JMAS193 201 192 180 192 1 0 193 232
JPFA1,150 1,191 1,173 1,167 1,222 0 1,173 0 1,310
JRPT440 429 420 407 414 0 0 420 446
JSKY78 86 82 79 86 1 82 0 0
JSMR4,490 4,500 4,421 4,362 4,458 1 0 0 0
JSPT995 995 995 995 995 1 0 0 0
JTPE770 782 776 778 783 1 776 0 0
KAEF1,140 1,145 1,127 1,113 1,151 0 0 1,127 1,200
KARW50 51 50 50 51 1 0 0 0
KAYU50 50 50 50 50 1 50 0 51
KBAG398 411 391 382 388 1 0 0 0
KBLI398 400 396 393 400 1 0 0 0
KBLM228 232 230 227 239 0 230 0 300
KBLV360 361 368 363 378 0 362 0 390
KBRI50 50 50 50 50 0 0 0 0
KDSI745 779 741 724 750 1 0 741 850
KEEN348 352 348 336 350 1 0 0 362
KEJU965 988 918 880 884 1 0 945 0
KIAS50 50 50 50 50 0 0 0 0
KICI196 204 185 177 167 1 0 186 0
KIJA143 147 143 138 147 0 0 138 154
KINO3,570 3,672 3,502 3,356 3,456 1 0 3,500 0
KIOS222 223 220 220 223 1 0 220 242
KJEN1,100 1,100 1,100 1,100 1,100 0 0 0 0
KKGI200 206 205 198 215 1 205 0 246
KLBF1,495 1,496 1,468 1,442 1,468 1 0 1,468 0
KMTR238 230 238 235 253 0 238 0 278
KOBX90 101 91 89 95 1 0 0 0
KOIN99 99 99 99 99 0 0 99 0
KONI550 547 546 550 545 1 0 0 0
KOPI498 510 507 494 522 0 0 494 555
KOTA660 660 653 635 658 0 0 653 0
KPAL72 73 72 70 77 1 0 70 82
KPAS50 50 50 50 50 1 0 0 51
KPIG112 113 112 111 114 1 0 0 119
KRAH520 525 507 499 506 0 0 520 0
KRAS274 283 275 271 282 1 275 0 310
KREN142 152 146 140 155 1 0 140 190
LAND246 251 240 222 261 0 0 240 304
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM366 365 367 367 369 1 366 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE7,250 7,410 7,246 7,015 7,200 1 0 0 0
LINK2,280 2,288 2,276 2,244 2,384 0 0 2,276 2,630
LION360 347 319 294 304 1 0 314 0
LMAS63 72 67 68 79 1 67 0 91
LMPI79 81 81 79 82 0 80 0 87
LMSH300 316 289 277 290 1 0 300 330
LPCK845 859 842 838 872 1 0 0 930
LPGI3,800 3,782 3,834 3,856 3,912 0 3,800 0 0
LPIN222 218 229 235 246 1 222 0 0
LPKR167 168 169 166 177 0 0 166 189
LPLI76 75 76 76 81 1 0 0 0
LPPF1,520 1,621 1,569 1,552 1,619 0 1,569 0 1,690
LPPS76 82 80 80 86 1 80 0 95
LRNA150 136 135 123 133 1 0 135 0
LSIP870 856 846 820 857 1 0 846 905
LTLS434 448 440 438 454 0 440 0 480
LUCK310 317 313 307 324 1 313 0 344
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN570 586 573 567 588 0 0 567 620
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,470 2,502 2,515 2,486 2,611 0 2,510 0 2,670
MAPB1,600 1,599 1,600 1,600 1,604 1 1,600 0 0
MAPI765 796 776 765 789 1 0 0 805
MARI68 82 72 69 83 0 72 0 111
MARK540 552 506 469 482 1 0 510 0
MASA595 596 585 550 584 1 0 585 680
MAYA6,500 6,500 6,498 6,500 6,481 1 0 6,500 0
MBAP1,675 1,727 1,656 1,622 1,714 1 0 0 1,870
MBSS324 328 321 317 322 0 0 321 0
MBTO63 64 62 61 64 1 0 62 70
MCAS1,695 1,725 1,595 1,517 1,530 1 0 1,600 0
MCOR134 139 135 134 137 1 0 0 142
MDIA50 50 50 50 50 0 0 0 0
MDKA1,355 1,397 1,363 1,352 1,386 1 0 0 1,410
MDKI139 144 138 133 138 0 0 138 157
MDLN54 60 60 60 69 0 59 0 79
MDRN50 50 50 50 50 0 0 0 0
MEDC472 471 465 451 470 0 0 465 490
MEGA6,400 6,530 6,402 6,305 6,286 0 6,400 0 0
MERK2,760 2,774 2,750 2,718 2,754 1 0 2,750 2,800
META107 111 107 105 113 0 0 0 115
MFIN870 908 883 867 920 1 0 867 955
MFMI510 522 524 520 557 1 515 0 590
MGNA50 50 50 50 50 0 0 0 0
MGRO690 701 690 686 703 0 0 0 720
MICE320 316 312 299 310 1 0 310 0
MIDI1,410 1,411 1,413 1,409 1,418 0 0 1,409 0
MIKA2,380 2,440 2,323 2,250 2,334 0 0 2,350 0
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,800 15,800 15,801 15,800 15,801 0 0 0 0
MLBI10,025 9,965 10,089 9,995 10,363 0 10,050 0 10,800
MLIA565 559 544 531 543 1 0 544 575
MLPL53 53 53 52 56 1 53 0 61
MLPT595 635 627 603 677 0 627 0 1,020
MMLP187 193 191 189 201 1 191 0 220
MNCN890 904 909 906 967 0 905 0 1,005
MOLI1,030 1,013 1,023 1,010 1,036 0 0 1,023 1,135
MPMX490 503 489 484 500 0 0 0 525
MPOW51 55 54 53 59 0 54 0 65
MPPA116 120 117 116 121 1 117 0 135
MPRO825 847 862 869 879 1 825 0 1,095
MRAT130 138 128 124 130 1 0 0 0
MREI5,800 5,800 5,864 5,800 5,988 0 0 0 0
MSIN316 290 280 252 280 1 0 280 0
MSKY1,000 1,000 1,001 992 1,000 0 0 992 0
MTDL1,400 1,427 1,365 1,312 1,367 1 0 1,365 1,480
MTFN50 50 50 50 50 0 0 0 0
MTLA390 396 398 390 409 1 390 0 430
MTPS135 138 137 135 146 0 136 0 158
MTRA244 244 244 244 244 0 0 0 0
MTSM220 220 220 220 220 1 0 0 222
MTWI51 51 50 50 52 1 0 50 54
MYOH1,015 1,015 1,021 989 1,033 0 0 989 1,190
MYOR2,260 2,278 2,260 2,234 2,283 0 0 2,234 2,350
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 51 50 50 50 1 50 0 56
NASA151 157 159 156 174 0 156 0 228
NATO336 367 327 296 338 1 0 327 406
NELY138 140 138 134 138 0 0 134 154
NFCX1,775 1,886 1,799 1,736 1,815 1 0 0 0
NICK348 354 342 342 330 0 0 348 0
NIKL482 486 481 478 497 1 0 0 560
NIPS282 282 282 282 282 0 0 0 0
NIRO141 143 142 138 148 0 141 0 0
NISP725 749 731 729 739 1 0 0 0
NOBU785 774 792 782 810 1 785 0 0
NRCA348 349 348 346 349 0 0 0 350
NUSA50 50 50 50 50 0 0 0 0
NZIA189 191 208 210 232 1 189 0 336
OASA388 388 385 388 380 1 0 388 0
OCAP196 193 198 199 205 1 196 0 0
OKAS84 86 84 81 87 1 0 84 93
OMRE316 316 319 316 325 0 0 0 0
OPMS118 119 115 112 114 1 0 115 120
PADI50 50 50 50 50 0 0 0 0
PALM191 192 191 192 195 1 0 191 210
PAMG86 88 81 77 82 1 0 81 0
PANI60 59 60 57 61 0 0 60 68
PANR91 98 94 91 96 1 93 0 117
PANS1,130 1,131 1,024 951 987 1 0 1,020 0
PBID865 865 862 851 871 0 0 862 915
PBRX280 282 279 274 285 1 0 279 298
PBSA655 655 658 655 657 0 0 0 0
PCAR214 214 214 207 215 0 214 0 218
PDES390 400 407 411 445 0 407 0 520
PEGE107 119 113 108 126 0 0 0 160
PEHA1,300 1,315 1,275 1,249 1,284 1 0 0 1,405
PGAS1,125 1,155 1,128 1,116 1,151 1 1,128 0 0
PGJO77 83 78 74 83 1 0 74 98
PGLI230 230 218 202 210 0 0 218 230
PICO204 219 229 230 284 0 214 0 366
PJAA540 538 531 516 536 0 0 531 560
PKPK50 50 50 50 50 1 0 0 54
PLAS50 50 50 50 50 0 0 0 0
PLIN2,640 2,726 2,542 2,402 2,378 1 0 2,640 0
PMJS125 125 125 124 126 0 0 0 130
PNBN790 803 800 792 826 1 800 0 850
PNBS50 50 50 50 50 1 0 0 52
PNIN750 753 753 748 782 0 0 748 825
PNLF180 182 183 182 191 0 182 0 204
PNSE515 515 515 515 515 0 515 0 0
POLA52 56 52 51 54 1 52 0 60
POLI1,165 1,197 1,175 1,141 1,216 1 1,175 0 0
POLL5,975 5,995 5,922 5,655 6,411 0 0 0 7,000
POLU910 905 856 803 910 1 0 0 1,020
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT540 547 478 454 460 0 0 540 580
POSA50 50 50 50 50 0 0 0 0
POWR595 602 597 589 618 0 0 589 655
PPRE195 193 194 190 200 0 0 194 212
PPRO50 50 50 50 50 1 0 0 51
PRAS146 145 147 144 152 0 0 144 0
PRDA3,140 3,190 3,154 3,134 3,187 1 0 3,134 3,240
PRIM320 318 312 307 324 1 0 312 360
PSAB179 184 180 178 184 1 0 178 192
PSDN127 131 131 132 132 0 127 0 137
PSGO95 97 96 96 99 0 96 0 105
PSKT50 50 50 50 50 0 0 0 0
PSSI167 171 168 166 173 1 168 0 185
PTBA2,070 2,100 2,072 2,023 2,114 0 0 2,023 2,510
PTIS171 170 174 174 179 1 171 0 195
PTPP980 945 908 866 890 1 0 908 0
PTPW1,075 1,064 1,053 1,032 1,059 1 0 0 1,105
PTRO1,350 1,361 1,342 1,317 1,351 1 0 1,342 1,400
PTSN188 193 188 185 197 1 0 0 214
PTSP3,500 3,470 3,530 3,530 3,590 0 0 0 0
PUDP248 257 248 246 261 1 0 248 0
PURA97 98 97 94 99 1 0 0 108
PURE115 138 114 105 113 1 0 0 0
PWON428 426 423 415 438 0 0 423 470
PYFA640 644 619 592 624 1 0 619 655
PZZA745 794 793 791 869 0 793 0 920
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X820 818 814 805 818 0 0 0 0
RAJA113 115 111 108 114 1 0 111 122
RALS585 595 593 588 621 0 593 580 655
RANC408 449 385 362 370 1 0 382 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,950 4,876 4,975 4,942 5,055 1 4,950 0 5,350
REAL52 52 52 51 54 1 0 51 57
RELI312 312 312 312 312 1 0 0 0
RICY95 96 95 93 97 0 0 0 101
RIGS204 207 208 204 213 1 0 204 240
RIMO50 50 50 50 50 0 0 0 0
RISE472 473 464 454 459 1 0 470 0
RMBA238 252 239 231 250 1 0 231 272
RODA51 51 50 50 50 1 0 50 0
RONY180 178 180 177 193 1 180 0 230
ROTI1,195 1,193 1,192 1,181 1,193 0 0 1,192 1,220
RUIS170 170 169 167 171 0 0 0 0
SAFE181 187 185 186 193 1 181 178 199
SAME80 83 82 80 86 0 0 80 95
SAMF414 406 377 345 364 1 0 377 0
SAPX1,850 1,850 1,845 1,850 1,838 1 0 1,850 0
SATU50 50 50 50 50 0 0 0 0
SBAT101 101 102 99 107 1 101 0 118
SCCO9,300 9,210 9,162 9,005 9,143 0 0 9,162 9,375
SCMA1,165 1,188 1,151 1,130 1,153 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC106 120 102 97 102 1 0 0 0
SDRA750 747 715 685 690 0 0 700 790
SFAN995 989 991 990 1,011 1 0 0 1,050
SGRO2,100 2,082 2,115 2,094 2,172 0 2,100 0 0
SHID3,650 3,650 3,650 3,650 3,650 1 0 0 0
SHIP590 586 571 548 585 1 0 571 610
SIDO1,230 1,268 1,229 1,210 1,232 1 0 1,229 0
SILO5,175 5,215 5,220 5,190 5,420 0 5,220 0 5,600
SIMA50 50 50 50 50 0 0 0 0
SIMP254 259 255 254 268 1 255 0 276
SINI565 577 538 513 532 0 0 538 635
SIPD990 1,010 1,039 1,036 1,082 0 0 980 1,210
SKBM300 305 316 317 338 0 300 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN565 564 539 512 534 1 0 539 0
SKYB51 51 51 51 51 0 0 0 0
SLIS5,150 5,320 5,126 5,065 5,289 1 0 0 0
SMAR3,100 3,180 3,041 2,976 2,980 1 0 3,050 0
SMBR316 318 312 306 321 1 0 312 342
SMCB1,080 1,095 1,086 1,083 1,129 1 1,086 0 1,200
SMDM100 94 95 89 95 1 0 95 103
SMDR216 246 201 183 183 1 0 214 0
SMGR9,625 9,745 9,590 9,515 9,638 1 0 9,590 9,825
SMKL181 184 178 172 178 1 0 178 188
SMMA17,700 18,560 17,661 16,955 17,380 1 0 17,500 0
SMMT76 80 81 79 84 1 80 0 95
SMRA645 625 618 593 634 0 0 618 690
SMRU50 50 50 50 50 0 0 0 0
SMSM1,075 1,066 1,065 1,051 1,080 0 0 1,065 1,105
SOCI122 125 124 122 128 0 124 0 133
SONA6,000 6,000 6,036 6,000 6,070 1 6,000 0 0
SOSS410 403 394 380 393 0 0 394 0
SOTS188 202 195 190 219 0 195 0 240
SPMA254 257 260 254 269 0 254 0 278
SPTO496 497 499 495 507 0 0 495 595
SQMI184 189 186 185 195 0 186 0 220
SRAJ133 134 132 132 134 0 0 0 0
SRIL190 190 190 188 195 1 0 190 210
SRSN56 58 55 54 55 1 0 55 0
SRTG2,730 2,740 2,742 2,714 2,770 0 0 2,714 2,840
SSIA394 393 393 388 404 0 0 0 422
SSMS785 796 788 774 798 0 0 774 835
SSTM675 678 570 513 524 1 0 675 0
STAR138 140 138 133 136 0 0 0 0
STTP8,200 8,220 7,676 7,435 7,745 1 0 8,200 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 4,850 4,848 4,850 4,850 1 0 0 0
SURE2,920 2,924 2,925 2,928 2,927 1 2,920 0 0
SWAT96 98 96 94 99 0 0 0 103
TALF282 281 264 253 247 1 0 272 0
TAMA159 160 158 155 164 1 0 158 177
TAMU64 68 65 63 70 1 0 63 91
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,080 1,089 1,096 1,076 1,136 0 1,085 0 1,180
TBLA560 568 557 549 571 0 0 557 590
TBMS660 691 675 671 695 0 0 0 750
TCID7,500 7,500 7,509 7,495 7,542 0 0 7,495 8,000
TCPI4,340 4,466 4,629 4,638 5,227 0 4,470 0 5,450
TDPM92 98 93 92 97 1 93 0 102
TEBE1,565 1,565 1,565 1,565 1,565 0 0 0 0
TECH150 160 163 160 187 0 158 0 236
TELE121 121 121 121 121 1 0 0 0
TFAS167 181 174 171 176 0 0 0 0
TFCO356 345 381 387 415 0 356 0 0
TGKA6,300 6,180 6,082 5,990 5,976 1 0 6,200 0
TGRA69 76 71 68 72 1 71 0 83
TIFA230 236 222 215 212 1 0 230 0
TINS620 615 606 588 614 1 0 606 680
TIRA268 271 273 272 278 0 270 0 280
TIRT52 53 53 51 54 0 53 0 55
TKIM6,500 6,689 5,665 5,094 5,083 1 0 5,950 0
TLKM3,140 3,100 3,117 3,088 3,200 0 0 3,117 3,350
TMAS128 132 126 121 129 1 0 126 138
TMPO147 142 145 143 159 1 0 0 180
TNCA224 213 196 173 201 1 0 196 266
TOBA350 352 356 350 368 1 350 0 386
TOPS50 50 50 50 50 0 0 0 0
TOTL340 350 332 323 327 1 0 0 0
TOTO226 227 223 219 225 1 0 223 238
TOWR1,040 1,043 1,023 998 1,019 0 0 1,023 1,060
TPIA6,825 6,755 6,654 6,440 6,689 0 0 6,654 7,000
TPMA282 292 278 276 284 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM116 121 118 115 120 0 118 0 133
TRIN268 273 268 262 273 1 0 262 290
TRIO426 426 426 426 426 0 0 0 0
TRIS220 220 215 205 226 0 0 215 278
TRST386 386 386 386 386 0 0 0 0
TRUK115 117 113 111 113 1 0 0 0
TRUS348 356 340 321 330 0 0 348 0
TSPC1,375 1,403 1,377 1,364 1,405 1 1,377 0 0
TUGU2,700 2,710 2,695 2,672 2,722 0 0 0 0
TURI1,440 1,472 1,415 1,378 1,413 1 0 0 0
UCID1,460 1,482 1,441 1,385 1,432 0 0 1,435 1,495
ULTJ1,630 1,665 1,631 1,618 1,631 1 0 0 0
UNIC3,350 3,320 3,386 3,386 3,464 1 3,350 0 0
UNIT141 150 147 148 150 0 147 0 172
UNSP59 60 59 58 63 1 59 0 65
UNTR17,150 17,250 16,890 16,500 16,934 0 0 16,890 18,025
UNVR8,050 8,005 7,946 7,805 8,040 0 0 7,946 8,400
URBN1,605 1,605 1,610 1,605 1,626 0 1,605 0 1,650
VICO82 101 86 85 92 1 86 0 0
VINS113 124 115 114 120 1 0 0 0
VIVA50 50 50 50 50 0 0 0 0
VOKS191 190 192 189 198 0 0 189 218
VRNA109 121 114 107 121 1 0 107 140
WAPO61 65 64 65 72 1 64 0 79
WEGE200 196 195 190 202 1 0 195 226
WEHA87 101 91 87 92 1 0 0 0
WICO620 626 614 608 607 1 0 620 0
WIIM183 186 183 181 193 1 0 0 204
WIKA1,225 1,215 1,208 1,183 1,251 0 0 1,208 1,355
WINS91 91 91 87 93 1 0 87 100
WOMF200 204 202 199 207 1 0 199 218
WOOD394 408 392 384 400 1 0 0 0
WOWS51 51 50 50 50 1 0 50 0
WSBP202 204 198 195 203 1 0 198 222
WSKT735 727 719 702 738 0 0 719 790
WTON288 286 284 280 291 1 0 284 308
YELO50 50 50 50 50 0 0 0 0
YPAS402 428 456 456 586 1 402 0 760
YULE168 169 168 170 172 1 168 0 0
ZBRA51 53 51 50 51 1 0 51 0
ZINC140 142 142 140 147 0 142 0 158
ZONE418 417 417 414 416 1 0 417 0
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)