LIST SLL/T/H 20200713

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

.

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	8,475	8,750	8,571	8,545	8,646	0	0	0	9,000
ABBA	50	51	50	50	51	1	0	0	0
ABDA	6,400	6,400	6,309	6,300	6,208	1	0	6,400	0
ABMM	1,320	1,338	1,343	1,329	1,392	0	0	1,235	1,500
ACES	1,555	1,578	1,540	1,507	1,527	0	0	1,540	0
ACST	268	273	267	265	277	1	0	0	296
ADES	855	861	852	845	867	1	0	852	910
ADHI	635	647	635	628	656	1	635	0	690
ADMF	7,300	7,330	7,242	7,125	7,232	0	0	7,242	0
ADMG	103	104	103	102	106	0	103	0	112
ADRO	1,085	1,118	1,073	1,055	1,077	1	0	0	0
AGAR	530	542	516	505	494	1	0	515	0
AGII	560	584	573	570	595	1	573	0	615
AGRO	150	156	145	139	145	1	0	0	0
AGRS	100	100	101	98	104	1	100	0	109
AHAP	50	50	50	50	51	1	50	0	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	296	296	298	296	297	0	296	0	0
AKRA	2,420	2,526	2,466	2,444	2,528	0	2,466	0	2,630
AKSI	314	338	360	362	446	0	350	0	580
ALDO	400	404	395	385	385	0	0	400	0
ALKA	428	428	427	411	430	0	0	427	0
ALMI	210	209	210	204	223	0	210	0	250
ALTO	330	353	358	365	380	0	0	0	386
AMAG	280	278	277	271	278	1	0	0	0
AMAN	196	196	196	195	196	0	0	196	198
AMAR	392	439	398	403	429	1	0	0	0
AMFG	2,750	2,678	2,706	2,570	2,913	0	0	2,706	3,300
AMIN	270	265	274	272	279	0	270	0	316
AMOR	2,000	2,000	2,000	1,990	2,001	0	0	2,000	2,020
AMRT	780	786	786	785	804	0	785	0	840
ANDI	50	50	50	50	50	0	0	0	0
ANJT	555	573	555	542	544	1	555	0	0
ANTM	645	674	643	635	642	1	0	0	0
APEX	175	179	179	172	194	1	0	172	268
APIC	825	849	831	821	833	0	0	821	890
APII	206	216	216	210	220	0	206	0	0
APLI	124	119	110	103	106	0	0	120	0
APLN	112	115	113	111	115	0	0	111	124
ARGO	1,280	1,219	1,069	949	911	1	0	1,075	0
ARII	520	530	530	514	549	0	530	0	590
ARKA	330	314	352	346	391	0	330	0	0
ARMY	50	50	50	50	50	0	0	0	0
ARNA	370	370	371	368	377	0	0	368	392
ARTA	324	341	333	320	349	0	0	320	402
ARTI	50	50	50	50	50	0	0	0	0
ARTO	2,960	3,062	2,834	2,806	2,946	1	0	0	3,400
ASBI	280	277	286	280	300	0	280	0	0
ASDM	970	979	956	938	933	1	0	970	0
ASGR	665	673	668	665	678	0	668	0	700
ASII	4,830	4,958	4,861	4,824	4,910	0	0	0	5,050
ASJT	125	133	126	123	127	1	0	123	140
ASMI	1,215	1,226	1,214	1,210	1,221	1	0	0	0
ASPI	322	315	323	310	352	0	0	310	426
ASRI	130	136	130	128	132	1	0	128	138
ASRM	1,990	1,993	1,987	1,985	1,990	0	0	0	0
ASSA	440	455	435	425	430	1	0	0	0
ATIC	665	728	743	762	839	1	665	0	0
AUTO	910	921	903	891	902	0	0	0	0
AYLS	50	50	50	50	50	0	0	0	0
BABP	50	50	50	50	50	0	0	0	0
BACA	380	379	383	367	391	0	0	367	414
BAJA	60	65	60	58	60	1	0	58	67
BALI	890	894	881	859	883	0	0	881	920
BAPA	50	50	50	50	50	0	0	0	0
BAPI	50	50	50	50	50	0	0	0	0
BATA	545	551	548	535	551	0	545	0	570
BAYU	1,035	1,029	1,033	1,012	1,072	1	0	1,033	1,185
BBCA	31,000	31,530	30,436	29,840	29,948	1	0	0	0
BBHI	138	157	145	152	152	1	0	0	0
BBKP	183	186	184	182	188	0	184	0	195
BBLD	394	393	386	369	381	0	0	394	0
BBMD	1,470	1,567	1,500	1,500	1,529	1	1,495	0	0
BBNI	4,670	4,820	4,678	4,622	4,684	1	0	0	0
BBRI	3,110	3,202	3,108	3,066	3,116	1	0	0	0
BBRM	50	50	50	50	50	0	0	0	0
BBSS	145	149	146	144	149	0	146	0	0
BBTN	1,295	1,358	1,287	1,252	1,286	1	0	0	0
BBYB	290	290	283	280	286	1	0	0	0
BCAP	159	159	158	156	159	1	0	158	167
BCIC	450	450	450	450	450	0	0	0	0
BCIP	50	50	50	50	50	0	0	0	0
BDMN	2,800	2,890	2,807	2,788	2,822	1	0	0	0
BEEF	226	234	224	221	229	1	0	224	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	695	703	698	688	703	0	695	0	0
BESS	236	258	241	238	255	1	241	0	302
BEST	117	124	119	117	121	0	0	0	132
BFIN	280	276	278	275	286	0	0	278	294
BGTG	52	56	53	52	56	1	53	0	0
BHAT	436	444	441	438	449	1	441	0	468
BHIT	50	50	50	50	50	0	0	0	0
BIKA	172	176	174	170	193	0	172	0	196
BIMA	50	50	50	50	50	0	0	0	0
BINA	870	872	890	883	929	0	870	0	970
BIPI	50	50	50	50	50	0	0	0	0
BIPP	57	65	58	57	63	1	0	0	0
BIRD	1,020	1,071	1,060	1,064	1,114	0	1,060	0	1,170
BISI	815	820	819	807	823	0	0	807	850
BJBR	880	931	868	852	857	1	0	0	0
BJTM	545	563	542	534	546	1	0	0	0
BKDP	50	50	51	50	52	1	50	0	59
BKSL	50	50	50	50	50	0	0	0	0
BKSW	72	74	73	72	77	1	73	0	0
BLTA	50	50	50	50	50	0	0	0	0
BLTZ	3,100	3,106	3,121	3,088	3,169	0	0	3,088	0
BLUE	494	497	497	496	502	0	497	0	530
BMAS	320	346	294	277	284	1	0	306	0
BMRI	5,175	5,365	5,163	5,080	5,158	1	0	0	0
BMSR	53	56	54	53	55	1	0	0	58
BMTR	188	192	190	190	193	1	190	0	204
BNBA	290	310	292	284	299	1	292	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	830	873	779	752	767	1	0	0	0
BNII	161	169	162	161	164	1	0	0	0
BNLI	1,285	1,286	1,280	1,275	1,279	1	0	1,280	0
BOGA	1,370	1,387	1,367	1,354	1,371	0	0	1,367	1,425
BOLA	160	159	161	156	171	0	0	156	180
BOLT	900	900	902	900	906	1	0	0	0
BOSS	80	89	81	78	88	1	81	0	101
BPFI	1,185	1,185	1,185	1,185	1,185	0	0	0	0
BPII	10,000	10,000	10,000	10,000	10,000	0	0	0	0
BPTR	80	81	79	77	82	1	0	79	85
BRAM	5,325	5,515	5,627	5,670	5,811	0	5,325	0	6,450
BRIS	474	498	432	404	394	1	0	0	0
BRMS	50	50	50	50	50	1	0	0	52
BRNA	1,000	1,000	1,005	995	1,005	0	0	995	0
BRPT	1,220	1,253	1,200	1,179	1,204	1	0	1,215	0
BSDE	745	782	754	741	769	0	754	0	795
BSIM	520	521	517	503	529	1	0	517	545
BSSR	1,430	1,428	1,384	1,317	1,369	0	0	1,430	0
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	50	50	50	50	50	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	192	192	190	181	192	1	0	190	236
BTPN	2,160	2,220	2,171	2,162	2,194	1	2,171	0	0
BTPS	3,200	3,260	3,185	3,136	3,215	0	0	3,185	0
BUDI	84	87	85	85	86	0	0	0	0
BUKK	680	735	723	706	781	0	723	0	975
BULL	326	337	311	302	311	1	0	311	0
BUMI	50	50	50	50	50	0	0	0	0
BUVA	56	57	57	57	60	1	56	0	0
BVIC	69	68	69	67	71	1	0	0	76
BWPT	90	91	91	90	94	1	91	0	101
BYAN	12,875	12,960	12,968	12,815	13,488	1	12,968	0	14,450
CAKK	50	51	50	50	50	1	0	0	0
CAMP	210	209	208	204	208	0	0	208	212
CANI	161	177	174	175	189	1	163	0	0
CARE	314	326	316	314	321	1	316	0	0
CARS	50	50	50	50	50	0	0	0	0
CASA	378	392	378	366	387	1	378	0	0
CASH	535	546	529	510	540	1	0	529	580
CASS	193	192	192	182	197	1	0	192	210
CBMF	200	230	203	199	213	1	0	0	230
CCSI	250	251	248	244	251	1	0	248	274
CEKA	1,960	1,999	1,973	1,971	2,033	1	1,973	0	2,100
CENT	89	90	89	87	90	1	0	0	93
CFIN	193	195	193	190	195	0	0	190	206
CINT	248	252	249	244	251	0	0	244	258
CITA	1,760	1,760	1,763	1,760	1,767	0	0	0	1,800
CITY	51	51	51	50	51	0	0	51	52
CKRA	76	76	76	76	76	0	0	0	0
CLAY	1,970	1,924	1,864	1,808	1,818	1	0	1,864	0
CLEO	468	477	465	462	468	1	0	465	0
CLPI	715	725	723	712	742	1	720	0	755
CMNP	1,270	1,324	1,300	1,306	1,408	0	0	1,250	1,620
CMPP	184	184	184	184	184	0	0	0	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	258	256	252	246	249	0	0	258	0
COCO	840	850	818	775	828	0	0	818	870
COWL	50	50	50	50	50	0	0	0	0
CPIN	6,000	6,320	6,097	6,110	6,250	1	0	0	0
CPRI	50	50	50	50	50	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	350	351	350	349	348	0	0	350	0
CSIS	50	50	50	50	50	0	0	0	0
CSMI	228	288	228	225	247	1	0	0	0
CSRA	228	235	229	228	235	1	229	0	242
CTBN	2,450	2,450	2,450	2,450	2,450	0	0	0	0
CTRA	650	681	645	623	646	1	0	650	690
CTTH	50	50	50	50	50	0	0	0	0
DADA	92	101	99	99	107	0	99	0	129
DART	258	258	259	256	261	0	0	256	0
DAYA	700	700	691	699	676	1	0	0	0
DEAL	91	94	91	87	93	1	0	91	101
DEFI	1,795	1,796	1,798	1,796	1,805	0	1,795	0	1,830
DEWA	50	50	50	50	50	0	0	0	0
DFAM	350	357	343	328	340	1	0	350	0
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,705	1,705	1,705	1,705	1,705	1	0	0	0
DILD	182	182	184	182	189	0	183	0	196
DIVA	1,680	1,702	1,636	1,593	1,658	1	0	1,636	1,810
DKFT	106	112	105	102	103	1	0	0	0
DLTA	4,890	4,954	4,915	4,890	4,974	0	4,910	0	5,100
DMAS	179	187	176	169	175	1	0	176	0
DMMX	186	198	194	192	208	1	194	0	216
DMND	950	958	947	938	948	0	0	947	970
DNAR	254	264	258	262	273	1	258	0	0
DNET	3,280	3,276	3,286	3,264	3,322	0	3,286	0	3,500
DOID	157	162	154	150	153	1	0	154	0
DPNS	274	281	260	243	252	1	0	252	0
DPUM	77	82	78	74	79	1	0	74	94
DSFI	68	72	68	65	70	0	0	68	0
DSNG	338	340	341	334	345	0	0	334	388
DSSA	21,250	21,595	21,629	21,835	21,632	0	21,250	0	22,500
DUCK	446	450	459	456	490	0	456	0	555
DUTI	4,380	4,680	4,612	4,544	4,746	0	0	0	5,500
DVLA	2,250	2,288	2,222	2,182	2,210	1	0	2,222	0
DWGL	248	255	243	226	252	1	0	243	278
DYAN	51	51	50	50	51	0	0	50	52
EAST	60	62	60	58	63	1	0	0	66
ECII	700	700	700	700	700	0	0	0	0
EKAD	1,080	1,100	1,080	1,066	1,089	1	0	1,080	0
ELSA	242	246	238	236	240	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	202	202	202	201	202	0	0	0	0
EMTK	4,500	4,456	4,606	4,616	4,814	0	4,500	0	4,950
ENRG	52	53	52	51	53	0	0	51	56
ENVY	133	145	118	104	106	1	0	123	0
EPMT	1,890	1,895	1,880	1,877	1,881	0	0	1,890	0
ERAA	1,315	1,364	1,302	1,273	1,299	1	0	0	0
ERTX	127	129	129	125	135	0	0	125	142
ESIP	199	213	194	183	187	1	0	198	0
ESSA	156	162	158	158	163	1	158	0	170
ESTA	98	100	96	94	99	1	0	96	0
ESTI	50	53	50	50	51	1	0	0	0
ETWA	73	75	76	77	78	0	73	0	0
EXCL	2,860	2,944	2,883	2,858	2,920	1	0	0	3,070
FAST	935	939	936	923	944	0	0	923	955
FASW	7,300	7,300	7,280	7,300	7,246	1	0	7,300	0
FILM	179	186	178	172	176	1	0	178	0
FINN	50	50	50	50	50	0	0	0	0
FIRE	105	110	107	105	110	0	0	105	117
FISH	2,800	2,800	2,821	2,830	2,839	1	2,800	0	0
FITT	71	65	58	51	56	1	0	58	0
FMII	800	800	800	800	800	0	0	0	0
FOOD	131	126	125	117	133	0	0	125	145
FORU	75	75	75	75	75	0	0	0	0
FORZ	50	50	50	50	50	0	0	0	0
FPNI	93	94	93	92	93	1	0	93	95
FREN	97	98	98	97	101	0	98	0	106
FUJI	106	106	107	105	108	0	106	0	109
GAMA	50	50	50	50	50	0	0	0	0
GDST	60	64	60	58	62	1	0	58	73
GDYR	1,375	1,385	1,398	1,396	1,422	0	1,380	0	1,505
GEMA	368	368	368	366	368	0	0	368	372
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	46,875	47,455	46,967	46,740	47,294	0	0	46,740	48,350
GGRP	262	268	264	258	275	0	0	258	300
GHON	1,535	1,565	1,692	1,723	1,869	0	1,585	0	1,985
GIAA	258	275	256	250	257	1	0	258	0
GJTL	402	403	389	380	386	1	0	390	0
GLOB	174	174	178	175	187	1	174	0	200
GLVA	326	326	327	311	328	0	0	311	330
GMFI	84	86	84	83	85	1	0	84	88
GMTD	17,975	17,975	17,936	17,975	17,935	1	0	17,975	0
GOLD	194	197	194	190	204	1	0	194	236
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,300	1,303	1,300	1,289	1,302	0	0	1,300	1,315
GPRA	51	52	51	50	52	1	0	50	64
GREN	328	328	328	328	328	0	0	0	0
GSMF	113	118	114	115	119	1	113	113	130
GTBO	79	83	81	79	83	1	81	0	0
GWSA	96	97	96	95	100	1	0	0	117
GZCO	50	50	50	50	50	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	160	160	151	141	147	1	0	160	0
HDIT	456	485	485	479	575	0	478	0	635
HDTX	120	120	120	120	120	0	0	0	0
HEAL	2,960	3,016	2,988	2,952	3,046	0	0	2,952	3,230
HELI	238	230	245	239	272	1	238	220	290
HERO	875	889	879	858	898	0	0	858	920
HEXA	3,500	3,568	3,411	3,318	3,343	1	0	3,480	0
HITS	630	630	615	604	586	1	0	630	0
HKMU	82	84	81	79	83	1	0	81	87
HMSP	1,650	1,676	1,656	1,651	1,692	0	1,656	0	1,735
HOKI	650	665	655	651	664	1	655	0	685
HOME	50	50	50	50	50	0	0	0	0
HOTL	50	50	50	50	50	0	0	0	0
HRME	78	83	82	79	90	0	82	0	119
HRTA	228	237	227	219	226	1	0	227	240
HRUM	1,190	1,266	1,199	1,183	1,210	1	0	0	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	300	300	300	300	300	1	300	0	0
IBST	8,200	8,200	8,200	8,200	8,200	0	0	0	0
ICBP	9,225	9,455	9,345	9,330	9,523	1	9,345	0	9,600
ICON	57	60	59	59	62	1	59	0	0
IDPR	170	177	168	159	181	1	0	168	246
IFII	134	138	137	129	147	0	0	129	220
IFSH	440	438	420	404	434	1	0	0	0
IGAR	260	266	261	260	269	1	0	0	278
IIKP	50	50	50	50	50	0	0	0	0
IKAI	50	50	50	50	50	0	0	0	0
IKAN	570	554	525	485	512	1	0	520	0
IKBI	232	230	230	224	236	0	0	230	240
IMAS	630	650	640	632	664	1	640	0	820
IMJS	246	252	246	242	255	1	0	0	286
IMPC	1,265	1,266	1,261	1,252	1,257	1	0	1,261	0
INAF	1,020	1,083	1,019	1,002	1,024	1	0	1,019	0
INAI	362	356	348	337	345	1	0	348	370
INCF	50	50	50	50	50	0	0	0	0
INCI	496	560	509	495	533	1	509	0	630
INCO	3,090	3,164	3,077	3,060	3,077	1	0	0	0
INDF	6,500	6,590	6,559	6,515	6,666	1	6,559	0	6,800
INDO	118	117	113	107	113	1	0	113	0
INDR	2,280	2,306	2,258	2,234	2,246	0	0	2,280	2,350
INDS	2,170	2,192	2,189	2,174	2,264	1	2,189	0	2,420
INDX	50	50	50	50	51	1	50	0	0
INDY	745	781	730	707	718	1	0	0	0
INKP	7,775	8,225	7,342	6,905	6,918	1	0	7,600	0
INOV	248	272	257	253	285	0	257	234	310
INPC	51	52	51	51	52	1	0	51	54
INPP	700	701	688	658	673	1	0	680	740
INPS	1,630	1,664	1,697	1,615	1,824	0	1,660	0	2,090
INRU	850	854	846	832	838	0	0	850	0
INTA	276	277	277	272	282	1	0	272	0
INTD	149	148	152	149	161	0	149	0	179
INTP	11,600	11,915	11,735	11,740	12,047	0	11,735	0	12,600
IPCC	430	443	434	429	446	1	434	0	510
IPCM	198	202	200	199	205	1	200	0	212
IPOL	74	73	73	72	73	1	0	74	78
IPTV	358	358	361	357	370	0	360	0	388
IRRA	575	593	579	574	596	1	579	0	615
ISAT	2,560	2,622	2,534	2,498	2,526	1	0	2,530	0
ISSP	128	135	128	125	129	1	0	128	138
ITIC	1,100	1,169	1,156	1,110	1,359	0	1,156	1,000	1,745
ITMA	410	410	410	410	410	0	0	0	0
ITMG	7,450	7,775	7,485	7,395	7,511	1	0	0	0
JAST	98	105	100	94	106	0	0	94	124
JAWA	68	68	68	68	69	0	68	0	0
JAYA	90	94	87	82	91	1	0	87	0
JECC	6,800	6,840	6,889	6,910	6,940	0	6,800	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	560	545	567	571	608	1	560	0	0
JKON	372	374	380	377	398	0	0	366	420
JKSW	60	60	60	60	60	0	0	0	0
JMAS	220	244	209	192	210	1	0	209	0
JPFA	1,150	1,203	1,176	1,174	1,225	0	1,176	0	1,260
JRPT	412	413	420	420	436	0	414	0	454
JSKY	81	86	81	77	85	1	0	77	100
JSMR	4,410	4,462	4,425	4,394	4,508	1	4,425	0	4,570
JSPT	995	995	995	995	995	1	0	0	0
JTPE	770	774	770	768	777	1	0	768	795
KAEF	1,200	1,278	1,170	1,141	1,162	1	0	1,200	0
KARW	50	50	50	50	51	1	0	0	0
KAYU	50	51	50	50	50	1	0	0	0
KBAG	398	405	396	392	405	1	0	0	412
KBLI	468	460	436	405	421	1	0	0	0
KBLM	224	230	226	224	230	0	226	0	246
KBLV	346	388	367	371	391	0	367	0	420
KBRI	50	50	50	50	50	0	0	0	0
KDSI	910	926	896	855	899	1	0	0	950
KEEN	308	327	325	320	341	0	325	0	356
KEJU	980	977	952	927	954	1	0	955	990
KIAS	50	50	50	50	50	0	0	0	0
KICI	218	218	214	210	222	1	0	0	248
KIJA	145	146	143	140	145	1	0	0	150
KINO	3,300	3,412	3,395	3,358	3,551	0	3,395	0	3,660
KIOS	187	185	197	198	214	0	187	0	0
KJEN	1,100	1,100	1,100	1,100	1,100	0	0	0	0
KKGI	206	206	202	197	209	1	0	202	218
KLBF	1,470	1,533	1,500	1,493	1,520	1	0	0	0
KMTR	238	238	238	235	238	0	0	235	278
KOBX	91	95	91	90	94	1	0	91	107
KOIN	100	100	100	99	99	1	0	100	0
KONI	432	434	459	456	495	0	432	0	600
KOPI	500	501	501	498	506	0	501	0	550
KOTA	620	640	634	627	653	0	634	0	675
KPAL	68	73	69	66	72	1	0	66	82
KPAS	50	50	50	50	50	1	0	0	51
KPIG	111	111	111	110	113	0	0	111	114
KRAH	438	432	449	444	474	1	438	0	0
KRAS	350	370	317	291	294	1	0	344	0
KREN	137	141	138	136	145	0	0	136	166
LAND	234	234	231	218	247	0	0	231	296
LAPD	50	50	50	50	50	0	0	0	0
LCGP	114	114	114	114	114	0	0	0	0
LCKM	328	355	347	349	366	0	347	0	374
LEAD	50	50	50	50	50	0	0	0	0
LIFE	7,500	7,280	7,199	6,750	7,132	1	0	7,199	7,650
LINK	2,050	2,098	2,131	2,132	2,301	0	2,110	0	2,450
LION	362	387	388	395	419	1	388	0	498
LMAS	51	56	55	53	65	1	54	0	87
LMPI	81	82	80	77	81	0	0	80	84
LMSH	308	298	294	288	301	1	0	294	320
LPCK	810	867	839	839	876	1	839	0	930
LPGI	3,750	3,740	3,763	3,760	3,782	0	3,750	0	0
LPIN	270	261	245	226	238	1	0	245	274
LPKR	158	161	162	161	168	0	161	0	186
LPLI	76	76	76	76	76	1	0	0	0
LPPF	1,380	1,429	1,421	1,400	1,523	0	0	1,370	1,655
LPPS	86	87	80	75	80	1	0	80	95
LRNA	138	138	138	134	140	0	138	0	150
LSIP	845	880	860	858	884	1	860	0	0
LTLS	440	442	439	433	444	0	0	439	458
LUCK	314	319	312	307	314	1	0	312	332
MABA	50	50	50	50	50	0	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	605	623	606	606	633	1	606	0	665
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	2,450	2,564	2,510	2,498	2,553	0	2,510	0	2,670
MAPB	1,500	1,498	1,506	1,477	1,524	0	0	1,477	1,605
MAPI	715	731	727	713	761	0	0	713	800
MARI	58	63	59	55	68	0	0	55	96
MARK	805	771	714	666	666	1	0	710	0
MASA	540	577	554	544	589	1	554	0	680
MAYA	6,500	6,500	6,500	6,500	6,500	0	0	6,500	0
MBAP	1,685	1,746	1,675	1,643	1,703	1	0	1,675	1,870
MBSS	334	339	334	333	336	1	0	0	0
MBTO	65	64	65	64	66	1	65	0	70
MCAS	1,860	1,863	1,804	1,762	1,801	1	0	1,825	0
MCOR	153	154	147	140	144	1	0	148	0
MDIA	50	50	50	50	50	0	0	0	0
MDKA	1,485	1,563	1,456	1,406	1,413	1	0	1,470	0
MDKI	145	144	142	136	143	0	0	144	149
MDLN	55	54	55	54	57	0	0	54	0
MDRN	50	50	50	50	50	0	0	0	0
MEDC	460	475	464	462	474	0	464	0	0
MEGA	6,275	6,275	6,313	6,320	6,371	1	6,275	0	6,550
MERK	2,970	2,980	2,897	2,842	2,888	1	0	2,897	0
META	108	111	109	107	111	0	109	0	115
MFIN	1,020	1,060	971	894	938	1	0	980	0
MFMI	510	512	504	498	517	1	0	504	590
MGNA	50	50	50	50	50	0	0	0	0
MGRO	690	688	681	671	694	0	0	681	710
MICE	310	310	311	308	316	0	310	0	320
MIDI	1,405	1,404	1,406	1,406	1,409	0	1,405	0	0
MIKA	2,370	2,370	2,361	2,332	2,432	0	0	0	2,480
MINA	50	50	50	50	50	0	0	0	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	51	51	51	51	51	0	0	0	0
MKNT	50	50	50	50	50	0	0	0	0
MKPI	15,800	15,800	15,800	15,800	15,800	0	0	0	0
MLBI	10,000	9,995	10,003	9,980	10,021	0	0	9,980	10,700
MLIA	560	555	554	545	565	1	0	0	0
MLPL	52	52	52	51	55	1	52	0	59
MLPT	600	642	594	578	617	0	0	594	740
MMLP	184	195	188	186	194	1	0	0	204
MNCN	905	917	909	905	927	0	909	0	1,000
MOLI	1,000	1,000	1,002	1,000	1,005	1	1,000	0	0
MPMX	486	491	488	482	499	1	488	0	520
MPOW	56	59	55	53	56	1	0	0	65
MPPA	111	114	112	110	117	1	0	110	123
MPRO	790	808	835	841	860	0	790	0	880
MRAT	130	131	131	131	135	1	130	0	145
MREI	5,075	5,155	5,400	5,435	5,645	0	5,075	0	6,675
MSIN	250	266	262	260	285	0	262	0	316
MSKY	1,000	1,000	1,000	1,000	1,000	0	0	0	0
MTDL	1,410	1,426	1,402	1,379	1,421	1	0	1,402	1,450
MTFN	50	50	50	50	50	0	0	0	0
MTLA	400	404	396	378	390	0	0	400	420
MTPS	135	142	136	133	140	0	0	133	150
MTRA	244	244	244	244	244	0	0	0	0
MTSM	220	210	218	213	230	1	0	218	270
MTWI	50	51	50	50	51	1	0	0	53
MYOH	1,015	1,023	1,022	1,011	1,028	0	1,022	0	1,080
MYOR	2,190	2,242	2,227	2,216	2,268	0	2,227	0	2,310
MYRX	50	50	50	50	50	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	53	54	53	52	53	1	0	53	0
NASA	120	128	132	130	149	0	129	0	200
NATO	302	314	302	292	329	1	302	0	378
NELY	129	130	132	130	136	0	129	0	140
NFCX	1,750	1,709	1,709	1,668	1,802	1	0	1,709	1,890
NICK	348	348	347	348	348	0	0	347	0
NIKL	492	517	494	488	504	1	0	0	0
NIPS	282	282	282	282	282	0	0	0	0
NIRO	140	141	140	138	142	0	0	138	0
NISP	730	740	731	731	746	0	731	0	0
NOBU	730	741	758	739	776	0	730	0	845
NRCA	358	365	355	350	353	1	0	0	0
NUSA	50	50	50	50	50	0	0	0	0
NZIA	199	219	197	184	209	1	0	197	260
OASA	388	388	388	388	388	0	0	388	0
OCAP	196	196	196	196	196	1	196	0	0
OKAS	81	85	82	78	85	0	0	78	88
OMRE	316	316	316	316	316	0	0	0	0
OPMS	116	122	116	114	118	1	0	0	0
PADI	50	50	50	50	50	0	0	0	0
PALM	195	195	195	190	195	1	0	0	202
PAMG	84	87	84	82	88	1	84	0	92
PANI	61	61	61	59	64	1	0	0	0
PANR	90	91	90	88	93	0	0	90	103
PANS	865	890	959	984	1,091	0	910	0	1,190
PBID	850	862	856	850	865	0	856	0	880
PBRX	252	262	262	258	280	0	262	0	298
PBSA	690	690	675	669	659	0	0	690	0
PCAR	214	214	214	214	214	0	0	214	0
PDES	460	484	463	473	475	1	460	0	0
PEGE	124	122	114	109	113	1	0	115	138
PEHA	1,140	1,158	1,170	1,135	1,272	1	0	1,135	1,405
PGAS	1,135	1,184	1,145	1,134	1,155	1	0	0	0
PGJO	76	80	76	73	82	1	0	76	86
PGLI	228	228	227	223	228	0	0	228	0
PICO	198	204	206	198	228	0	206	0	352
PJAA	535	544	534	528	542	1	0	0	550
PKPK	50	50	50	50	50	1	0	0	0
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,360	2,314	2,425	2,408	2,614	1	2,370	0	2,850
PMJS	126	127	125	125	126	1	0	0	0
PNBN	815	839	804	783	806	1	0	804	850
PNBS	50	50	50	50	50	1	0	0	50
PNIN	730	747	734	733	754	0	734	0	825
PNLF	180	188	181	179	185	1	0	0	196
PNSE	540	540	529	525	518	1	0	540	0
POLA	51	53	53	53	56	0	53	0	59
POLI	1,175	1,185	1,173	1,143	1,191	0	0	1,173	1,250
POLL	5,400	5,450	5,465	5,275	5,885	0	0	5,275	6,700
POLU	910	889	875	855	918	1	0	875	1,130
POLY	50	50	50	50	50	0	0	0	0
POOL	50	50	50	50	50	0	0	0	0
PORT	505	505	515	526	533	0	505	0	0
POSA	50	50	50	50	50	0	0	0	0
POWR	595	609	599	594	610	0	599	0	635
PPRE	196	199	197	195	201	1	197	0	204
PPRO	50	50	50	50	50	0	0	0	0
PRAS	114	112	119	117	130	0	0	114	161
PRDA	3,200	3,362	3,255	3,190	3,247	1	0	0	0
PRIM	320	326	302	292	318	1	0	302	350
PSAB	180	189	181	179	183	1	0	179	189
PSDN	113	109	116	114	123	0	113	0	0
PSGO	108	108	105	100	104	1	0	105	0
PSKT	50	50	50	50	50	0	0	0	0
PSSI	169	180	170	163	171	1	0	163	182
PTBA	2,070	2,152	2,076	2,050	2,100	0	0	0	2,170
PTIS	182	184	182	182	181	1	0	0	0
PTPP	985	1,015	985	981	1,006	1	0	0	0
PTPW	1,120	1,120	1,088	1,069	1,083	1	0	1,088	0
PTRO	1,460	1,473	1,423	1,386	1,383	1	0	1,430	0
PTSN	190	194	189	184	192	1	0	189	214
PTSP	3,250	3,250	3,285	3,250	3,348	0	0	0	0
PUDP	266	260	252	247	255	1	0	266	318
PURA	123	146	121	111	111	1	0	0	0
PURE	113	119	112	110	121	1	0	112	151
PWON	406	422	413	411	426	0	413	0	450
PYFA	610	630	623	611	647	1	623	0	660
PZZA	690	690	697	679	745	0	0	679	920
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	835	852	835	829	830	1	0	0	0
RAJA	109	112	110	110	114	1	110	0	122
RALS	560	584	572	570	596	0	572	0	640
RANC	416	422	416	409	439	1	416	0	0
RBMS	50	50	50	50	50	0	0	0	0
RDTX	4,950	4,950	4,952	4,950	4,959	1	4,950	0	5,350
REAL	51	52	52	52	55	1	52	0	0
RELI	312	312	312	312	312	0	0	0	0
RICY	95	96	95	95	96	0	0	0	98
RIGS	216	219	214	208	216	1	0	214	236
RIMO	50	50	50	50	50	0	0	0	0
RISE	486	486	479	472	473	1	0	482	0
RMBA	236	249	235	231	245	1	0	235	266
RODA	50	50	50	50	51	1	50	0	52
RONY	170	170	176	175	182	1	170	0	230
ROTI	1,230	1,235	1,211	1,193	1,202	1	0	1,215	0
RUIS	162	169	167	166	171	0	165	0	175
SAFE	191	191	188	185	185	1	0	189	196
SAME	74	74	76	74	83	0	76	0	92
SAMF	380	380	380	368	393	0	0	368	430
SAPX	2,300	2,345	2,115	2,033	1,916	1	0	0	0
SATU	50	50	50	50	50	0	0	0	0
SBAT	104	104	103	99	108	1	0	103	119
SCCO	9,350	9,430	9,310	9,210	9,288	1	0	0	0
SCMA	1,235	1,255	1,226	1,215	1,239	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	50	0	0	0	0
SDPC	112	114	112	108	116	1	0	0	120
SDRA	755	753	753	752	761	1	0	0	0
SFAN	985	985	988	990	994	1	985	0	0
SGRO	2,000	1,980	2,015	1,985	2,060	0	2,000	0	2,200
SHID	3,650	3,650	3,650	3,650	3,650	0	0	0	0
SHIP	600	600	597	579	597	1	0	597	610
SIDO	1,225	1,236	1,227	1,213	1,245	0	0	1,213	1,265
SILO	5,075	5,205	5,121	5,080	5,230	0	5,121	0	5,600
SIMA	50	50	50	50	50	0	0	0	0
SIMP	268	274	269	266	271	1	0	266	282
SINI	575	610	559	543	591	0	0	559	615
SIPD	1,085	1,089	1,077	1,082	1,080	0	0	0	1,100
SKBM	264	260	279	282	296	0	264	0	0
SKLT	1,610	1,610	1,610	1,610	1,610	0	0	0	0
SKRN	595	608	576	558	583	1	0	585	0
SKYB	51	51	51	51	51	0	0	0	0
SLIS	5,150	5,280	5,185	5,105	5,286	1	0	5,105	5,500
SMAR	3,000	3,098	3,021	2,990	3,043	1	0	2,990	3,150
SMBR	324	333	317	310	321	1	0	317	0
SMCB	1,045	1,070	1,055	1,034	1,086	1	0	1,034	1,200
SMDM	93	101	94	89	98	1	0	89	0
SMDR	230	236	222	217	228	1	0	0	0
SMGR	9,425	9,675	9,575	9,540	9,921	1	9,575	0	0
SMKL	175	172	172	167	179	1	0	172	0
SMMA	17,500	18,085	17,176	15,800	17,351	1	0	17,176	18,400
SMMT	72	75	73	69	77	0	0	69	88
SMRA	595	622	606	597	630	0	606	0	660
SMRU	50	50	50	50	50	0	0	0	0
SMSM	1,110	1,145	1,106	1,077	1,101	1	0	1,106	0
SOCI	130	133	126	122	125	1	0	126	0
SONA	6,000	6,000	6,004	6,000	6,000	0	0	0	0
SOSS	384	397	388	387	421	0	388	0	0
SOTS	202	225	201	201	211	0	0	0	226
SPMA	260	261	259	254	261	0	0	259	276
SPTO	492	495	494	494	499	1	494	0	520
SQMI	183	188	184	179	188	0	0	179	200
SRAJ	127	131	130	127	133	0	130	0	135
SRIL	194	197	195	194	198	1	195	0	0
SRSN	58	60	58	56	58	1	0	0	0
SRTG	2,710	2,728	2,709	2,702	2,728	0	0	0	2,790
SSIA	382	389	387	384	395	0	386	0	422
SSMS	795	803	795	790	799	0	0	0	805
SSTM	675	675	666	675	667	1	0	0	0
STAR	133	132	133	133	139	0	133	0	144
STTP	8,700	8,670	8,634	8,720	8,610	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	50	50	50	50	50	0	0	0	0
SUPR	4,850	4,850	4,850	4,850	4,850	0	0	0	0
SURE	2,930	2,934	2,927	2,924	2,923	1	0	2,930	0
SWAT	95	97	95	95	99	0	95	0	103
TALF	232	232	244	246	267	0	232	0	0
TAMA	154	157	155	152	159	1	0	152	172
TAMU	60	62	61	61	65	0	61	0	74
TARA	198	198	198	198	198	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	0
TBIG	1,125	1,134	1,118	1,106	1,125	0	0	0	1,170
TBLA	580	596	577	574	581	1	0	577	0
TBMS	670	692	672	662	671	0	0	662	710
TCID	7,400	7,400	7,430	7,440	7,488	0	7,400	0	0
TCPI	3,740	4,042	4,003	3,966	4,323	0	0	3,700	5,450
TDPM	93	93	93	91	95	1	0	93	100
TEBE	1,405	1,523	1,461	1,418	1,587	1	0	1,405	0
TECH	138	148	148	140	158	0	138	0	212
TELE	121	121	121	121	121	0	0	0	0
TFAS	163	163	165	162	172	1	163	0	189
TFCO	338	346	353	352	357	0	0	0	436
TGKA	6,500	6,490	6,435	6,450	6,378	1	0	6,500	0
TGRA	69	73	69	66	74	0	0	66	80
TIFA	268	278	260	254	259	1	0	0	0
TINS	625	655	627	622	641	1	0	0	0
TIRA	270	270	270	269	270	0	0	270	0
TIRT	54	54	54	53	53	0	0	54	0
TKIM	7,075	7,455	6,828	6,595	6,760	1	0	7,000	0
TLKM	3,110	3,156	3,114	3,082	3,146	0	0	3,082	3,250
TMAS	105	114	113	113	125	0	110	0	136
TMPO	148	154	145	138	145	1	0	146	178
TNCA	160	162	174	175	203	0	161	0	266
TOBA	348	350	349	345	351	0	0	345	378
TOPS	50	50	50	50	50	0	0	0	0
TOTL	332	336	332	330	342	1	332	0	354
TOTO	222	229	222	220	227	1	222	0	0
TOWR	1,065	1,079	1,071	1,064	1,086	1	1,071	0	0
TPIA	6,650	6,685	6,687	6,630	6,835	0	6,675	0	6,950
TPMA	324	333	315	307	311	1	0	320	0
TRAM	50	50	50	50	50	0	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	117	117	117	116	118	0	0	117	0
TRIN	270	278	270	266	273	1	0	266	278
TRIO	426	426	426	426	426	0	0	0	0
TRIS	220	221	217	206	224	0	0	0	232
TRST	382	381	383	384	385	0	0	0	0
TRUK	125	138	123	116	119	1	0	0	0
TRUS	334	334	338	336	346	0	334	0	0
TSPC	1,380	1,404	1,394	1,392	1,437	1	1,394	0	0
TUGU	2,710	2,726	2,721	2,714	2,774	0	2,710	0	0
TURI	1,400	1,404	1,418	1,389	1,456	0	1,400	0	1,500
UCID	1,450	1,452	1,449	1,428	1,465	0	0	0	1,490
ULTJ	1,610	1,630	1,619	1,616	1,646	0	1,619	0	1,675
UNIC	3,460	3,462	3,441	3,412	3,447	1	0	3,441	3,600
UNIT	146	149	148	148	151	1	146	0	160
UNSP	59	62	59	57	61	0	0	0	65
UNTR	17,925	19,025	17,889	17,525	17,632	1	0	0	0
UNVR	7,925	8,100	7,961	7,905	8,046	0	7,961	0	0
URBN	1,555	1,547	1,566	1,564	1,594	0	0	1,550	1,640
VICO	79	85	81	79	90	1	0	76	115
VINS	123	126	119	113	121	1	0	119	0
VIVA	50	50	50	50	50	0	0	0	0
VOKS	200	202	197	194	196	1	0	198	206
VRNA	118	117	118	113	124	1	0	0	0
WAPO	65	66	64	64	65	1	0	65	79
WEGE	200	215	200	195	202	1	0	0	0
WEHA	82	86	84	81	89	1	0	81	108
WICO	580	580	583	576	590	0	0	576	0
WIIM	188	200	187	181	187	1	0	188	204
WIKA	1,240	1,287	1,234	1,199	1,238	1	0	1,240	0
WINS	93	92	92	90	92	0	0	92	100
WOMF	204	207	203	201	206	1	0	203	208
WOOD	396	401	397	394	403	1	397	0	414
WOWS	50	51	50	50	52	1	0	0	0
WSBP	202	215	203	200	207	1	0	0	0
WSKT	715	740	719	710	735	1	719	0	760
WTON	298	317	295	290	295	1	0	0	0
YELO	50	50	50	50	50	0	0	0	0
YPAS	464	485	456	429	446	1	0	446	760
YULE	162	163	162	161	162	0	0	162	0
ZBRA	51	51	51	50	51	1	0	51	55
ZINC	142	145	141	137	142	1	0	141	151
ZONE	416	418	417	415	419	1	416	0	0