Halaman

Senin, 13 Juli 2020

LIST SLL/T/H 20200713

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
.
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,475 8,750 8,571 8,545 8,646 0 0 0 9,000
ABBA50 51 50 50 51 1 0 0 0
ABDA6,400 6,400 6,309 6,300 6,208 1 0 6,400 0
ABMM1,320 1,338 1,343 1,329 1,392 0 0 1,235 1,500
ACES1,555 1,578 1,540 1,507 1,527 0 0 1,540 0
ACST268 273 267 265 277 1 0 0 296
ADES855 861 852 845 867 1 0 852 910
ADHI635 647 635 628 656 1 635 0 690
ADMF7,300 7,330 7,242 7,125 7,232 0 0 7,242 0
ADMG103 104 103 102 106 0 103 0 112
ADRO1,085 1,118 1,073 1,055 1,077 1 0 0 0
AGAR530 542 516 505 494 1 0 515 0
AGII560 584 573 570 595 1 573 0 615
AGRO150 156 145 139 145 1 0 0 0
AGRS100 100 101 98 104 1 100 0 109
AHAP50 50 50 50 51 1 50 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI296 296 298 296 297 0 296 0 0
AKRA2,420 2,526 2,466 2,444 2,528 0 2,466 0 2,630
AKSI314 338 360 362 446 0 350 0 580
ALDO400 404 395 385 385 0 0 400 0
ALKA428 428 427 411 430 0 0 427 0
ALMI210 209 210 204 223 0 210 0 250
ALTO330 353 358 365 380 0 0 0 386
AMAG280 278 277 271 278 1 0 0 0
AMAN196 196 196 195 196 0 0 196 198
AMAR392 439 398 403 429 1 0 0 0
AMFG2,750 2,678 2,706 2,570 2,913 0 0 2,706 3,300
AMIN270 265 274 272 279 0 270 0 316
AMOR2,000 2,000 2,000 1,990 2,001 0 0 2,000 2,020
AMRT780 786 786 785 804 0 785 0 840
ANDI50 50 50 50 50 0 0 0 0
ANJT555 573 555 542 544 1 555 0 0
ANTM645 674 643 635 642 1 0 0 0
APEX175 179 179 172 194 1 0 172 268
APIC825 849 831 821 833 0 0 821 890
APII206 216 216 210 220 0 206 0 0
APLI124 119 110 103 106 0 0 120 0
APLN112 115 113 111 115 0 0 111 124
ARGO1,280 1,219 1,069 949 911 1 0 1,075 0
ARII520 530 530 514 549 0 530 0 590
ARKA330 314 352 346 391 0 330 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA370 370 371 368 377 0 0 368 392
ARTA324 341 333 320 349 0 0 320 402
ARTI50 50 50 50 50 0 0 0 0
ARTO2,960 3,062 2,834 2,806 2,946 1 0 0 3,400
ASBI280 277 286 280 300 0 280 0 0
ASDM970 979 956 938 933 1 0 970 0
ASGR665 673 668 665 678 0 668 0 700
ASII4,830 4,958 4,861 4,824 4,910 0 0 0 5,050
ASJT125 133 126 123 127 1 0 123 140
ASMI1,215 1,226 1,214 1,210 1,221 1 0 0 0
ASPI322 315 323 310 352 0 0 310 426
ASRI130 136 130 128 132 1 0 128 138
ASRM1,990 1,993 1,987 1,985 1,990 0 0 0 0
ASSA440 455 435 425 430 1 0 0 0
ATIC665 728 743 762 839 1 665 0 0
AUTO910 921 903 891 902 0 0 0 0
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA380 379 383 367 391 0 0 367 414
BAJA60 65 60 58 60 1 0 58 67
BALI890 894 881 859 883 0 0 881 920
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA545 551 548 535 551 0 545 0 570
BAYU1,035 1,029 1,033 1,012 1,072 1 0 1,033 1,185
BBCA31,000 31,530 30,436 29,840 29,948 1 0 0 0
BBHI138 157 145 152 152 1 0 0 0
BBKP183 186 184 182 188 0 184 0 195
BBLD394 393 386 369 381 0 0 394 0
BBMD1,470 1,567 1,500 1,500 1,529 1 1,495 0 0
BBNI4,670 4,820 4,678 4,622 4,684 1 0 0 0
BBRI3,110 3,202 3,108 3,066 3,116 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBSS145 149 146 144 149 0 146 0 0
BBTN1,295 1,358 1,287 1,252 1,286 1 0 0 0
BBYB290 290 283 280 286 1 0 0 0
BCAP159 159 158 156 159 1 0 158 167
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,800 2,890 2,807 2,788 2,822 1 0 0 0
BEEF226 234 224 221 229 1 0 224 0
BEKS50 50 50 50 50 0 0 0 0
BELL695 703 698 688 703 0 695 0 0
BESS236 258 241 238 255 1 241 0 302
BEST117 124 119 117 121 0 0 0 132
BFIN280 276 278 275 286 0 0 278 294
BGTG52 56 53 52 56 1 53 0 0
BHAT436 444 441 438 449 1 441 0 468
BHIT50 50 50 50 50 0 0 0 0
BIKA172 176 174 170 193 0 172 0 196
BIMA50 50 50 50 50 0 0 0 0
BINA870 872 890 883 929 0 870 0 970
BIPI50 50 50 50 50 0 0 0 0
BIPP57 65 58 57 63 1 0 0 0
BIRD1,020 1,071 1,060 1,064 1,114 0 1,060 0 1,170
BISI815 820 819 807 823 0 0 807 850
BJBR880 931 868 852 857 1 0 0 0
BJTM545 563 542 534 546 1 0 0 0
BKDP50 50 51 50 52 1 50 0 59
BKSL50 50 50 50 50 0 0 0 0
BKSW72 74 73 72 77 1 73 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,100 3,106 3,121 3,088 3,169 0 0 3,088 0
BLUE494 497 497 496 502 0 497 0 530
BMAS320 346 294 277 284 1 0 306 0
BMRI5,175 5,365 5,163 5,080 5,158 1 0 0 0
BMSR53 56 54 53 55 1 0 0 58
BMTR188 192 190 190 193 1 190 0 204
BNBA290 310 292 284 299 1 292 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA830 873 779 752 767 1 0 0 0
BNII161 169 162 161 164 1 0 0 0
BNLI1,285 1,286 1,280 1,275 1,279 1 0 1,280 0
BOGA1,370 1,387 1,367 1,354 1,371 0 0 1,367 1,425
BOLA160 159 161 156 171 0 0 156 180
BOLT900 900 902 900 906 1 0 0 0
BOSS80 89 81 78 88 1 81 0 101
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 81 79 77 82 1 0 79 85
BRAM5,325 5,515 5,627 5,670 5,811 0 5,325 0 6,450
BRIS474 498 432 404 394 1 0 0 0
BRMS50 50 50 50 50 1 0 0 52
BRNA1,000 1,000 1,005 995 1,005 0 0 995 0
BRPT1,220 1,253 1,200 1,179 1,204 1 0 1,215 0
BSDE745 782 754 741 769 0 754 0 795
BSIM520 521 517 503 529 1 0 517 545
BSSR1,430 1,428 1,384 1,317 1,369 0 0 1,430 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON192 192 190 181 192 1 0 190 236
BTPN2,160 2,220 2,171 2,162 2,194 1 2,171 0 0
BTPS3,200 3,260 3,185 3,136 3,215 0 0 3,185 0
BUDI84 87 85 85 86 0 0 0 0
BUKK680 735 723 706 781 0 723 0 975
BULL326 337 311 302 311 1 0 311 0
BUMI50 50 50 50 50 0 0 0 0
BUVA56 57 57 57 60 1 56 0 0
BVIC69 68 69 67 71 1 0 0 76
BWPT90 91 91 90 94 1 91 0 101
BYAN12,875 12,960 12,968 12,815 13,488 1 12,968 0 14,450
CAKK50 51 50 50 50 1 0 0 0
CAMP210 209 208 204 208 0 0 208 212
CANI161 177 174 175 189 1 163 0 0
CARE314 326 316 314 321 1 316 0 0
CARS50 50 50 50 50 0 0 0 0
CASA378 392 378 366 387 1 378 0 0
CASH535 546 529 510 540 1 0 529 580
CASS193 192 192 182 197 1 0 192 210
CBMF200 230 203 199 213 1 0 0 230
CCSI250 251 248 244 251 1 0 248 274
CEKA1,960 1,999 1,973 1,971 2,033 1 1,973 0 2,100
CENT89 90 89 87 90 1 0 0 93
CFIN193 195 193 190 195 0 0 190 206
CINT248 252 249 244 251 0 0 244 258
CITA1,760 1,760 1,763 1,760 1,767 0 0 0 1,800
CITY51 51 51 50 51 0 0 51 52
CKRA76 76 76 76 76 0 0 0 0
CLAY1,970 1,924 1,864 1,808 1,818 1 0 1,864 0
CLEO468 477 465 462 468 1 0 465 0
CLPI715 725 723 712 742 1 720 0 755
CMNP1,270 1,324 1,300 1,306 1,408 0 0 1,250 1,620
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX258 256 252 246 249 0 0 258 0
COCO840 850 818 775 828 0 0 818 870
COWL50 50 50 50 50 0 0 0 0
CPIN6,000 6,320 6,097 6,110 6,250 1 0 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 351 350 349 348 0 0 350 0
CSIS50 50 50 50 50 0 0 0 0
CSMI228 288 228 225 247 1 0 0 0
CSRA228 235 229 228 235 1 229 0 242
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA650 681 645 623 646 1 0 650 690
CTTH50 50 50 50 50 0 0 0 0
DADA92 101 99 99 107 0 99 0 129
DART258 258 259 256 261 0 0 256 0
DAYA700 700 691 699 676 1 0 0 0
DEAL91 94 91 87 93 1 0 91 101
DEFI1,795 1,796 1,798 1,796 1,805 0 1,795 0 1,830
DEWA50 50 50 50 50 0 0 0 0
DFAM350 357 343 328 340 1 0 350 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,705 1,705 1,705 1,705 1,705 1 0 0 0
DILD182 182 184 182 189 0 183 0 196
DIVA1,680 1,702 1,636 1,593 1,658 1 0 1,636 1,810
DKFT106 112 105 102 103 1 0 0 0
DLTA4,890 4,954 4,915 4,890 4,974 0 4,910 0 5,100
DMAS179 187 176 169 175 1 0 176 0
DMMX186 198 194 192 208 1 194 0 216
DMND950 958 947 938 948 0 0 947 970
DNAR254 264 258 262 273 1 258 0 0
DNET3,280 3,276 3,286 3,264 3,322 0 3,286 0 3,500
DOID157 162 154 150 153 1 0 154 0
DPNS274 281 260 243 252 1 0 252 0
DPUM77 82 78 74 79 1 0 74 94
DSFI68 72 68 65 70 0 0 68 0
DSNG338 340 341 334 345 0 0 334 388
DSSA21,250 21,595 21,629 21,835 21,632 0 21,250 0 22,500
DUCK446 450 459 456 490 0 456 0 555
DUTI4,380 4,680 4,612 4,544 4,746 0 0 0 5,500
DVLA2,250 2,288 2,222 2,182 2,210 1 0 2,222 0
DWGL248 255 243 226 252 1 0 243 278
DYAN51 51 50 50 51 0 0 50 52
EAST60 62 60 58 63 1 0 0 66
ECII700 700 700 700 700 0 0 0 0
EKAD1,080 1,100 1,080 1,066 1,089 1 0 1,080 0
ELSA242 246 238 236 240 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 202 201 202 0 0 0 0
EMTK4,500 4,456 4,606 4,616 4,814 0 4,500 0 4,950
ENRG52 53 52 51 53 0 0 51 56
ENVY133 145 118 104 106 1 0 123 0
EPMT1,890 1,895 1,880 1,877 1,881 0 0 1,890 0
ERAA1,315 1,364 1,302 1,273 1,299 1 0 0 0
ERTX127 129 129 125 135 0 0 125 142
ESIP199 213 194 183 187 1 0 198 0
ESSA156 162 158 158 163 1 158 0 170
ESTA98 100 96 94 99 1 0 96 0
ESTI50 53 50 50 51 1 0 0 0
ETWA73 75 76 77 78 0 73 0 0
EXCL2,860 2,944 2,883 2,858 2,920 1 0 0 3,070
FAST935 939 936 923 944 0 0 923 955
FASW7,300 7,300 7,280 7,300 7,246 1 0 7,300 0
FILM179 186 178 172 176 1 0 178 0
FINN50 50 50 50 50 0 0 0 0
FIRE105 110 107 105 110 0 0 105 117
FISH2,800 2,800 2,821 2,830 2,839 1 2,800 0 0
FITT71 65 58 51 56 1 0 58 0
FMII800 800 800 800 800 0 0 0 0
FOOD131 126 125 117 133 0 0 125 145
FORU75 75 75 75 75 0 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI93 94 93 92 93 1 0 93 95
FREN97 98 98 97 101 0 98 0 106
FUJI106 106 107 105 108 0 106 0 109
GAMA50 50 50 50 50 0 0 0 0
GDST60 64 60 58 62 1 0 58 73
GDYR1,375 1,385 1,398 1,396 1,422 0 1,380 0 1,505
GEMA368 368 368 366 368 0 0 368 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM46,875 47,455 46,967 46,740 47,294 0 0 46,740 48,350
GGRP262 268 264 258 275 0 0 258 300
GHON1,535 1,565 1,692 1,723 1,869 0 1,585 0 1,985
GIAA258 275 256 250 257 1 0 258 0
GJTL402 403 389 380 386 1 0 390 0
GLOB174 174 178 175 187 1 174 0 200
GLVA326 326 327 311 328 0 0 311 330
GMFI84 86 84 83 85 1 0 84 88
GMTD17,975 17,975 17,936 17,975 17,935 1 0 17,975 0
GOLD194 197 194 190 204 1 0 194 236
GOLL50 50 50 50 50 0 0 0 0
GOOD1,300 1,303 1,300 1,289 1,302 0 0 1,300 1,315
GPRA51 52 51 50 52 1 0 50 64
GREN328 328 328 328 328 0 0 0 0
GSMF113 118 114 115 119 1 113 113 130
GTBO79 83 81 79 83 1 81 0 0
GWSA96 97 96 95 100 1 0 0 117
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 151 141 147 1 0 160 0
HDIT456 485 485 479 575 0 478 0 635
HDTX120 120 120 120 120 0 0 0 0
HEAL2,960 3,016 2,988 2,952 3,046 0 0 2,952 3,230
HELI238 230 245 239 272 1 238 220 290
HERO875 889 879 858 898 0 0 858 920
HEXA3,500 3,568 3,411 3,318 3,343 1 0 3,480 0
HITS630 630 615 604 586 1 0 630 0
HKMU82 84 81 79 83 1 0 81 87
HMSP1,650 1,676 1,656 1,651 1,692 0 1,656 0 1,735
HOKI650 665 655 651 664 1 655 0 685
HOME50 50 50 50 50 0 0 0 0
HOTL50 50 50 50 50 0 0 0 0
HRME78 83 82 79 90 0 82 0 119
HRTA228 237 227 219 226 1 0 227 240
HRUM1,190 1,266 1,199 1,183 1,210 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN300 300 300 300 300 1 300 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,225 9,455 9,345 9,330 9,523 1 9,345 0 9,600
ICON57 60 59 59 62 1 59 0 0
IDPR170 177 168 159 181 1 0 168 246
IFII134 138 137 129 147 0 0 129 220
IFSH440 438 420 404 434 1 0 0 0
IGAR260 266 261 260 269 1 0 0 278
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN570 554 525 485 512 1 0 520 0
IKBI232 230 230 224 236 0 0 230 240
IMAS630 650 640 632 664 1 640 0 820
IMJS246 252 246 242 255 1 0 0 286
IMPC1,265 1,266 1,261 1,252 1,257 1 0 1,261 0
INAF1,020 1,083 1,019 1,002 1,024 1 0 1,019 0
INAI362 356 348 337 345 1 0 348 370
INCF50 50 50 50 50 0 0 0 0
INCI496 560 509 495 533 1 509 0 630
INCO3,090 3,164 3,077 3,060 3,077 1 0 0 0
INDF6,500 6,590 6,559 6,515 6,666 1 6,559 0 6,800
INDO118 117 113 107 113 1 0 113 0
INDR2,280 2,306 2,258 2,234 2,246 0 0 2,280 2,350
INDS2,170 2,192 2,189 2,174 2,264 1 2,189 0 2,420
INDX50 50 50 50 51 1 50 0 0
INDY745 781 730 707 718 1 0 0 0
INKP7,775 8,225 7,342 6,905 6,918 1 0 7,600 0
INOV248 272 257 253 285 0 257 234 310
INPC51 52 51 51 52 1 0 51 54
INPP700 701 688 658 673 1 0 680 740
INPS1,630 1,664 1,697 1,615 1,824 0 1,660 0 2,090
INRU850 854 846 832 838 0 0 850 0
INTA276 277 277 272 282 1 0 272 0
INTD149 148 152 149 161 0 149 0 179
INTP11,600 11,915 11,735 11,740 12,047 0 11,735 0 12,600
IPCC430 443 434 429 446 1 434 0 510
IPCM198 202 200 199 205 1 200 0 212
IPOL74 73 73 72 73 1 0 74 78
IPTV358 358 361 357 370 0 360 0 388
IRRA575 593 579 574 596 1 579 0 615
ISAT2,560 2,622 2,534 2,498 2,526 1 0 2,530 0
ISSP128 135 128 125 129 1 0 128 138
ITIC1,100 1,169 1,156 1,110 1,359 0 1,156 1,000 1,745
ITMA410 410 410 410 410 0 0 0 0
ITMG7,450 7,775 7,485 7,395 7,511 1 0 0 0
JAST98 105 100 94 106 0 0 94 124
JAWA68 68 68 68 69 0 68 0 0
JAYA90 94 87 82 91 1 0 87 0
JECC6,800 6,840 6,889 6,910 6,940 0 6,800 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD560 545 567 571 608 1 560 0 0
JKON372 374 380 377 398 0 0 366 420
JKSW60 60 60 60 60 0 0 0 0
JMAS220 244 209 192 210 1 0 209 0
JPFA1,150 1,203 1,176 1,174 1,225 0 1,176 0 1,260
JRPT412 413 420 420 436 0 414 0 454
JSKY81 86 81 77 85 1 0 77 100
JSMR4,410 4,462 4,425 4,394 4,508 1 4,425 0 4,570
JSPT995 995 995 995 995 1 0 0 0
JTPE770 774 770 768 777 1 0 768 795
KAEF1,200 1,278 1,170 1,141 1,162 1 0 1,200 0
KARW50 50 50 50 51 1 0 0 0
KAYU50 51 50 50 50 1 0 0 0
KBAG398 405 396 392 405 1 0 0 412
KBLI468 460 436 405 421 1 0 0 0
KBLM224 230 226 224 230 0 226 0 246
KBLV346 388 367 371 391 0 367 0 420
KBRI50 50 50 50 50 0 0 0 0
KDSI910 926 896 855 899 1 0 0 950
KEEN308 327 325 320 341 0 325 0 356
KEJU980 977 952 927 954 1 0 955 990
KIAS50 50 50 50 50 0 0 0 0
KICI218 218 214 210 222 1 0 0 248
KIJA145 146 143 140 145 1 0 0 150
KINO3,300 3,412 3,395 3,358 3,551 0 3,395 0 3,660
KIOS187 185 197 198 214 0 187 0 0
KJEN1,100 1,100 1,100 1,100 1,100 0 0 0 0
KKGI206 206 202 197 209 1 0 202 218
KLBF1,470 1,533 1,500 1,493 1,520 1 0 0 0
KMTR238 238 238 235 238 0 0 235 278
KOBX91 95 91 90 94 1 0 91 107
KOIN100 100 100 99 99 1 0 100 0
KONI432 434 459 456 495 0 432 0 600
KOPI500 501 501 498 506 0 501 0 550
KOTA620 640 634 627 653 0 634 0 675
KPAL68 73 69 66 72 1 0 66 82
KPAS50 50 50 50 50 1 0 0 51
KPIG111 111 111 110 113 0 0 111 114
KRAH438 432 449 444 474 1 438 0 0
KRAS350 370 317 291 294 1 0 344 0
KREN137 141 138 136 145 0 0 136 166
LAND234 234 231 218 247 0 0 231 296
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 355 347 349 366 0 347 0 374
LEAD50 50 50 50 50 0 0 0 0
LIFE7,500 7,280 7,199 6,750 7,132 1 0 7,199 7,650
LINK2,050 2,098 2,131 2,132 2,301 0 2,110 0 2,450
LION362 387 388 395 419 1 388 0 498
LMAS51 56 55 53 65 1 54 0 87
LMPI81 82 80 77 81 0 0 80 84
LMSH308 298 294 288 301 1 0 294 320
LPCK810 867 839 839 876 1 839 0 930
LPGI3,750 3,740 3,763 3,760 3,782 0 3,750 0 0
LPIN270 261 245 226 238 1 0 245 274
LPKR158 161 162 161 168 0 161 0 186
LPLI76 76 76 76 76 1 0 0 0
LPPF1,380 1,429 1,421 1,400 1,523 0 0 1,370 1,655
LPPS86 87 80 75 80 1 0 80 95
LRNA138 138 138 134 140 0 138 0 150
LSIP845 880 860 858 884 1 860 0 0
LTLS440 442 439 433 444 0 0 439 458
LUCK314 319 312 307 314 1 0 312 332
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN605 623 606 606 633 1 606 0 665
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,450 2,564 2,510 2,498 2,553 0 2,510 0 2,670
MAPB1,500 1,498 1,506 1,477 1,524 0 0 1,477 1,605
MAPI715 731 727 713 761 0 0 713 800
MARI58 63 59 55 68 0 0 55 96
MARK805 771 714 666 666 1 0 710 0
MASA540 577 554 544 589 1 554 0 680
MAYA6,500 6,500 6,500 6,500 6,500 0 0 6,500 0
MBAP1,685 1,746 1,675 1,643 1,703 1 0 1,675 1,870
MBSS334 339 334 333 336 1 0 0 0
MBTO65 64 65 64 66 1 65 0 70
MCAS1,860 1,863 1,804 1,762 1,801 1 0 1,825 0
MCOR153 154 147 140 144 1 0 148 0
MDIA50 50 50 50 50 0 0 0 0
MDKA1,485 1,563 1,456 1,406 1,413 1 0 1,470 0
MDKI145 144 142 136 143 0 0 144 149
MDLN55 54 55 54 57 0 0 54 0
MDRN50 50 50 50 50 0 0 0 0
MEDC460 475 464 462 474 0 464 0 0
MEGA6,275 6,275 6,313 6,320 6,371 1 6,275 0 6,550
MERK2,970 2,980 2,897 2,842 2,888 1 0 2,897 0
META108 111 109 107 111 0 109 0 115
MFIN1,020 1,060 971 894 938 1 0 980 0
MFMI510 512 504 498 517 1 0 504 590
MGNA50 50 50 50 50 0 0 0 0
MGRO690 688 681 671 694 0 0 681 710
MICE310 310 311 308 316 0 310 0 320
MIDI1,405 1,404 1,406 1,406 1,409 0 1,405 0 0
MIKA2,370 2,370 2,361 2,332 2,432 0 0 0 2,480
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,800 15,800 15,800 15,800 15,800 0 0 0 0
MLBI10,000 9,995 10,003 9,980 10,021 0 0 9,980 10,700
MLIA560 555 554 545 565 1 0 0 0
MLPL52 52 52 51 55 1 52 0 59
MLPT600 642 594 578 617 0 0 594 740
MMLP184 195 188 186 194 1 0 0 204
MNCN905 917 909 905 927 0 909 0 1,000
MOLI1,000 1,000 1,002 1,000 1,005 1 1,000 0 0
MPMX486 491 488 482 499 1 488 0 520
MPOW56 59 55 53 56 1 0 0 65
MPPA111 114 112 110 117 1 0 110 123
MPRO790 808 835 841 860 0 790 0 880
MRAT130 131 131 131 135 1 130 0 145
MREI5,075 5,155 5,400 5,435 5,645 0 5,075 0 6,675
MSIN250 266 262 260 285 0 262 0 316
MSKY1,000 1,000 1,000 1,000 1,000 0 0 0 0
MTDL1,410 1,426 1,402 1,379 1,421 1 0 1,402 1,450
MTFN50 50 50 50 50 0 0 0 0
MTLA400 404 396 378 390 0 0 400 420
MTPS135 142 136 133 140 0 0 133 150
MTRA244 244 244 244 244 0 0 0 0
MTSM220 210 218 213 230 1 0 218 270
MTWI50 51 50 50 51 1 0 0 53
MYOH1,015 1,023 1,022 1,011 1,028 0 1,022 0 1,080
MYOR2,190 2,242 2,227 2,216 2,268 0 2,227 0 2,310
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX53 54 53 52 53 1 0 53 0
NASA120 128 132 130 149 0 129 0 200
NATO302 314 302 292 329 1 302 0 378
NELY129 130 132 130 136 0 129 0 140
NFCX1,750 1,709 1,709 1,668 1,802 1 0 1,709 1,890
NICK348 348 347 348 348 0 0 347 0
NIKL492 517 494 488 504 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 138 142 0 0 138 0
NISP730 740 731 731 746 0 731 0 0
NOBU730 741 758 739 776 0 730 0 845
NRCA358 365 355 350 353 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA199 219 197 184 209 1 0 197 260
OASA388 388 388 388 388 0 0 388 0
OCAP196 196 196 196 196 1 196 0 0
OKAS81 85 82 78 85 0 0 78 88
OMRE316 316 316 316 316 0 0 0 0
OPMS116 122 116 114 118 1 0 0 0
PADI50 50 50 50 50 0 0 0 0
PALM195 195 195 190 195 1 0 0 202
PAMG84 87 84 82 88 1 84 0 92
PANI61 61 61 59 64 1 0 0 0
PANR90 91 90 88 93 0 0 90 103
PANS865 890 959 984 1,091 0 910 0 1,190
PBID850 862 856 850 865 0 856 0 880
PBRX252 262 262 258 280 0 262 0 298
PBSA690 690 675 669 659 0 0 690 0
PCAR214 214 214 214 214 0 0 214 0
PDES460 484 463 473 475 1 460 0 0
PEGE124 122 114 109 113 1 0 115 138
PEHA1,140 1,158 1,170 1,135 1,272 1 0 1,135 1,405
PGAS1,135 1,184 1,145 1,134 1,155 1 0 0 0
PGJO76 80 76 73 82 1 0 76 86
PGLI228 228 227 223 228 0 0 228 0
PICO198 204 206 198 228 0 206 0 352
PJAA535 544 534 528 542 1 0 0 550
PKPK50 50 50 50 50 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,360 2,314 2,425 2,408 2,614 1 2,370 0 2,850
PMJS126 127 125 125 126 1 0 0 0
PNBN815 839 804 783 806 1 0 804 850
PNBS50 50 50 50 50 1 0 0 50
PNIN730 747 734 733 754 0 734 0 825
PNLF180 188 181 179 185 1 0 0 196
PNSE540 540 529 525 518 1 0 540 0
POLA51 53 53 53 56 0 53 0 59
POLI1,175 1,185 1,173 1,143 1,191 0 0 1,173 1,250
POLL5,400 5,450 5,465 5,275 5,885 0 0 5,275 6,700
POLU910 889 875 855 918 1 0 875 1,130
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT505 505 515 526 533 0 505 0 0
POSA50 50 50 50 50 0 0 0 0
POWR595 609 599 594 610 0 599 0 635
PPRE196 199 197 195 201 1 197 0 204
PPRO50 50 50 50 50 0 0 0 0
PRAS114 112 119 117 130 0 0 114 161
PRDA3,200 3,362 3,255 3,190 3,247 1 0 0 0
PRIM320 326 302 292 318 1 0 302 350
PSAB180 189 181 179 183 1 0 179 189
PSDN113 109 116 114 123 0 113 0 0
PSGO108 108 105 100 104 1 0 105 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 180 170 163 171 1 0 163 182
PTBA2,070 2,152 2,076 2,050 2,100 0 0 0 2,170
PTIS182 184 182 182 181 1 0 0 0
PTPP985 1,015 985 981 1,006 1 0 0 0
PTPW1,120 1,120 1,088 1,069 1,083 1 0 1,088 0
PTRO1,460 1,473 1,423 1,386 1,383 1 0 1,430 0
PTSN190 194 189 184 192 1 0 189 214
PTSP3,250 3,250 3,285 3,250 3,348 0 0 0 0
PUDP266 260 252 247 255 1 0 266 318
PURA123 146 121 111 111 1 0 0 0
PURE113 119 112 110 121 1 0 112 151
PWON406 422 413 411 426 0 413 0 450
PYFA610 630 623 611 647 1 623 0 660
PZZA690 690 697 679 745 0 0 679 920
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X835 852 835 829 830 1 0 0 0
RAJA109 112 110 110 114 1 110 0 122
RALS560 584 572 570 596 0 572 0 640
RANC416 422 416 409 439 1 416 0 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,950 4,950 4,952 4,950 4,959 1 4,950 0 5,350
REAL51 52 52 52 55 1 52 0 0
RELI312 312 312 312 312 0 0 0 0
RICY95 96 95 95 96 0 0 0 98
RIGS216 219 214 208 216 1 0 214 236
RIMO50 50 50 50 50 0 0 0 0
RISE486 486 479 472 473 1 0 482 0
RMBA236 249 235 231 245 1 0 235 266
RODA50 50 50 50 51 1 50 0 52
RONY170 170 176 175 182 1 170 0 230
ROTI1,230 1,235 1,211 1,193 1,202 1 0 1,215 0
RUIS162 169 167 166 171 0 165 0 175
SAFE191 191 188 185 185 1 0 189 196
SAME74 74 76 74 83 0 76 0 92
SAMF380 380 380 368 393 0 0 368 430
SAPX2,300 2,345 2,115 2,033 1,916 1 0 0 0
SATU50 50 50 50 50 0 0 0 0
SBAT104 104 103 99 108 1 0 103 119
SCCO9,350 9,430 9,310 9,210 9,288 1 0 0 0
SCMA1,235 1,255 1,226 1,215 1,239 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC112 114 112 108 116 1 0 0 120
SDRA755 753 753 752 761 1 0 0 0
SFAN985 985 988 990 994 1 985 0 0
SGRO2,000 1,980 2,015 1,985 2,060 0 2,000 0 2,200
SHID3,650 3,650 3,650 3,650 3,650 0 0 0 0
SHIP600 600 597 579 597 1 0 597 610
SIDO1,225 1,236 1,227 1,213 1,245 0 0 1,213 1,265
SILO5,075 5,205 5,121 5,080 5,230 0 5,121 0 5,600
SIMA50 50 50 50 50 0 0 0 0
SIMP268 274 269 266 271 1 0 266 282
SINI575 610 559 543 591 0 0 559 615
SIPD1,085 1,089 1,077 1,082 1,080 0 0 0 1,100
SKBM264 260 279 282 296 0 264 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN595 608 576 558 583 1 0 585 0
SKYB51 51 51 51 51 0 0 0 0
SLIS5,150 5,280 5,185 5,105 5,286 1 0 5,105 5,500
SMAR3,000 3,098 3,021 2,990 3,043 1 0 2,990 3,150
SMBR324 333 317 310 321 1 0 317 0
SMCB1,045 1,070 1,055 1,034 1,086 1 0 1,034 1,200
SMDM93 101 94 89 98 1 0 89 0
SMDR230 236 222 217 228 1 0 0 0
SMGR9,425 9,675 9,575 9,540 9,921 1 9,575 0 0
SMKL175 172 172 167 179 1 0 172 0
SMMA17,500 18,085 17,176 15,800 17,351 1 0 17,176 18,400
SMMT72 75 73 69 77 0 0 69 88
SMRA595 622 606 597 630 0 606 0 660
SMRU50 50 50 50 50 0 0 0 0
SMSM1,110 1,145 1,106 1,077 1,101 1 0 1,106 0
SOCI130 133 126 122 125 1 0 126 0
SONA6,000 6,000 6,004 6,000 6,000 0 0 0 0
SOSS384 397 388 387 421 0 388 0 0
SOTS202 225 201 201 211 0 0 0 226
SPMA260 261 259 254 261 0 0 259 276
SPTO492 495 494 494 499 1 494 0 520
SQMI183 188 184 179 188 0 0 179 200
SRAJ127 131 130 127 133 0 130 0 135
SRIL194 197 195 194 198 1 195 0 0
SRSN58 60 58 56 58 1 0 0 0
SRTG2,710 2,728 2,709 2,702 2,728 0 0 0 2,790
SSIA382 389 387 384 395 0 386 0 422
SSMS795 803 795 790 799 0 0 0 805
SSTM675 675 666 675 667 1 0 0 0
STAR133 132 133 133 139 0 133 0 144
STTP8,700 8,670 8,634 8,720 8,610 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 4,850 4,850 4,850 4,850 0 0 0 0
SURE2,930 2,934 2,927 2,924 2,923 1 0 2,930 0
SWAT95 97 95 95 99 0 95 0 103
TALF232 232 244 246 267 0 232 0 0
TAMA154 157 155 152 159 1 0 152 172
TAMU60 62 61 61 65 0 61 0 74
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,125 1,134 1,118 1,106 1,125 0 0 0 1,170
TBLA580 596 577 574 581 1 0 577 0
TBMS670 692 672 662 671 0 0 662 710
TCID7,400 7,400 7,430 7,440 7,488 0 7,400 0 0
TCPI3,740 4,042 4,003 3,966 4,323 0 0 3,700 5,450
TDPM93 93 93 91 95 1 0 93 100
TEBE1,405 1,523 1,461 1,418 1,587 1 0 1,405 0
TECH138 148 148 140 158 0 138 0 212
TELE121 121 121 121 121 0 0 0 0
TFAS163 163 165 162 172 1 163 0 189
TFCO338 346 353 352 357 0 0 0 436
TGKA6,500 6,490 6,435 6,450 6,378 1 0 6,500 0
TGRA69 73 69 66 74 0 0 66 80
TIFA268 278 260 254 259 1 0 0 0
TINS625 655 627 622 641 1 0 0 0
TIRA270 270 270 269 270 0 0 270 0
TIRT54 54 54 53 53 0 0 54 0
TKIM7,075 7,455 6,828 6,595 6,760 1 0 7,000 0
TLKM3,110 3,156 3,114 3,082 3,146 0 0 3,082 3,250
TMAS105 114 113 113 125 0 110 0 136
TMPO148 154 145 138 145 1 0 146 178
TNCA160 162 174 175 203 0 161 0 266
TOBA348 350 349 345 351 0 0 345 378
TOPS50 50 50 50 50 0 0 0 0
TOTL332 336 332 330 342 1 332 0 354
TOTO222 229 222 220 227 1 222 0 0
TOWR1,065 1,079 1,071 1,064 1,086 1 1,071 0 0
TPIA6,650 6,685 6,687 6,630 6,835 0 6,675 0 6,950
TPMA324 333 315 307 311 1 0 320 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM117 117 117 116 118 0 0 117 0
TRIN270 278 270 266 273 1 0 266 278
TRIO426 426 426 426 426 0 0 0 0
TRIS220 221 217 206 224 0 0 0 232
TRST382 381 383 384 385 0 0 0 0
TRUK125 138 123 116 119 1 0 0 0
TRUS334 334 338 336 346 0 334 0 0
TSPC1,380 1,404 1,394 1,392 1,437 1 1,394 0 0
TUGU2,710 2,726 2,721 2,714 2,774 0 2,710 0 0
TURI1,400 1,404 1,418 1,389 1,456 0 1,400 0 1,500
UCID1,450 1,452 1,449 1,428 1,465 0 0 0 1,490
ULTJ1,610 1,630 1,619 1,616 1,646 0 1,619 0 1,675
UNIC3,460 3,462 3,441 3,412 3,447 1 0 3,441 3,600
UNIT146 149 148 148 151 1 146 0 160
UNSP59 62 59 57 61 0 0 0 65
UNTR17,925 19,025 17,889 17,525 17,632 1 0 0 0
UNVR7,925 8,100 7,961 7,905 8,046 0 7,961 0 0
URBN1,555 1,547 1,566 1,564 1,594 0 0 1,550 1,640
VICO79 85 81 79 90 1 0 76 115
VINS123 126 119 113 121 1 0 119 0
VIVA50 50 50 50 50 0 0 0 0
VOKS200 202 197 194 196 1 0 198 206
VRNA118 117 118 113 124 1 0 0 0
WAPO65 66 64 64 65 1 0 65 79
WEGE200 215 200 195 202 1 0 0 0
WEHA82 86 84 81 89 1 0 81 108
WICO580 580 583 576 590 0 0 576 0
WIIM188 200 187 181 187 1 0 188 204
WIKA1,240 1,287 1,234 1,199 1,238 1 0 1,240 0
WINS93 92 92 90 92 0 0 92 100
WOMF204 207 203 201 206 1 0 203 208
WOOD396 401 397 394 403 1 397 0 414
WOWS50 51 50 50 52 1 0 0 0
WSBP202 215 203 200 207 1 0 0 0
WSKT715 740 719 710 735 1 719 0 760
WTON298 317 295 290 295 1 0 0 0
YELO50 50 50 50 50 0 0 0 0
YPAS464 485 456 429 446 1 0 446 760
YULE162 163 162 161 162 0 0 162 0
ZBRA51 51 51 50 51 1 0 51 55
ZINC142 145 141 137 142 1 0 141 151
ZONE416 418 417 415 419 1 416 0 0
Diposting oleh Sugeng di 04.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)