LIST SLL/T/H 20181130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,000	11,020	10,841	10,685	10,946	0	0	0	11,225
ABBA	78	81	80	79	89	0	0	76	102
ABDA	7,000	7,000	7,000	7,000	7,000	0	0	0	0
ABMM	1,990	1,988	1,999	1,977	2,012	0	0	1,977	0
ACES	1,505	1,536	1,483	1,449	1,479	1	0	1,485	0
ACST	1,400	1,435	1,397	1,383	1,429	1	0	0	1,455
ADES	910	932	922	923	950	1	922	0	970
ADHI	1,530	1,531	1,468	1,425	1,454	1	0	1,468	0
ADMF	8,500	8,550	8,427	8,355	8,382	1	0	8,500	0
ADMG	314	318	315	312	326	1	315	0	342
ADRO	1,280	1,293	1,282	1,246	1,357	0	0	1,246	1,605
AGII	625	632	625	605	649	1	625	0	0
AGRO	312	320	311	308	314	1	0	311	324
AGRS	238	244	238	233	240	1	0	233	0
AHAP	64	65	64	63	65	1	0	0	68
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	50	0	0	0	0
AKPI	900	1,166	902	854	860	1	0	0	0
AKRA	3,970	3,938	3,918	3,870	3,974	1	0	0	4,070
AKSI	390	490	415	414	469	1	415	0	0
ALDO	685	685	683	682	680	0	0	685	0
ALKA	314	306	319	316	341	1	314	0	0
ALMI	380	394	363	342	348	1	0	362	0
ALTO	400	400	400	400	399	0	0	400	0
AMAG	298	298	299	283	303	0	0	283	340
AMFG	4,250	4,242	4,265	4,230	4,296	0	4,250	0	0
AMIN	340	340	339	337	338	0	0	340	0
AMRT	845	862	835	824	820	1	0	0	0
ANDI	1,945	1,992	1,875	1,769	1,825	1	0	1,895	2,230
ANJT	1,100	1,117	1,124	1,113	1,161	0	0	1,055	1,280
ANTM	625	615	617	603	644	0	0	617	715
APEX	2,120	1,954	1,847	1,712	1,733	1	0	1,847	0
APIC	505	505	504	505	503	1	0	505	0
APII	184	188	183	181	182	0	0	183	193
APLI	85	86	85	83	85	0	0	85	90
APLN	160	160	158	158	162	1	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,000	1,000	1,000	1,000	1,000	0	0	1,000	0
ARMY	292	296	292	282	290	0	0	0	0
ARNA	406	407	402	398	402	1	0	402	0
ARTA	320	319	295	273	277	1	0	306	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	144	191	167	167	197	1	167	0	216
ASBI	298	298	298	298	298	0	0	0	0
ASDM	1,180	1,180	1,180	1,180	1,180	0	0	0	0
ASGR	1,300	1,299	1,297	1,281	1,299	0	0	1,297	1,360
ASII	8,475	8,510	8,421	8,285	8,474	1	0	8,421	0
ASJT	312	312	308	293	320	0	0	308	396
ASMI	655	658	658	653	667	0	0	653	705
ASRI	330	324	320	313	323	1	0	320	0
ASRM	2,390	2,394	2,397	2,380	2,400	0	0	2,380	0
ASSA	268	272	264	262	266	1	0	266	280
ATIC	880	887	858	819	846	0	0	850	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,465	1,474	1,462	1,454	1,474	1	0	1,462	1,510
BABP	50	50	50	50	50	1	0	0	0
BACA	310	310	308	298	307	0	0	308	0
BAJA	113	116	113	111	117	1	0	113	122
BALI	1,685	1,686	1,680	1,672	1,688	0	0	1,680	1,705
BAPA	102	103	104	99	109	0	0	99	112
BATA	595	602	590	582	583	0	0	585	0
BAYU	1,930	2,097	1,974	1,962	2,014	0	1,950	0	2,210
BBCA	26,200	25,980	25,577	25,115	25,378	1	0	25,500	0
BBHI	167	173	169	168	173	1	0	0	182
BBKP	306	314	310	310	321	0	310	0	340
BBLD	470	481	485	490	491	0	470	0	500
BBMD	1,360	1,360	1,360	1,360	1,360	0	0	0	0
BBNI	8,775	8,965	8,584	8,435	8,525	1	0	0	0
BBNP	2,200	2,200	2,200	2,200	2,200	0	0	0	0
BBRI	3,710	3,728	3,618	3,532	3,571	1	0	3,680	0
BBRM	50	50	50	50	50	1	50	0	52
BBTN	2,710	2,730	2,597	2,530	2,558	1	0	0	0
BBYB	290	290	288	284	291	0	0	288	294
BCAP	145	153	151	145	163	0	151	0	184
BCIC	450	450	450	450	450	0	0	0	0
BCIP	91	91	90	89	92	1	0	90	94
BDMN	7,500	7,465	7,414	7,330	7,471	0	0	7,414	7,525
BEKS	50	50	50	50	50	0	0	0	0
BELL	216	216	216	216	216	1	216	0	0
BEST	174	175	164	158	162	1	0	164	0
BFIN	590	585	571	548	563	1	0	570	0
BGTG	84	87	85	84	89	0	85	0	96
BHIT	68	71	71	70	75	0	71	0	83
BIKA	214	232	213	202	221	1	0	0	0
BIMA	59	62	59	57	61	0	0	57	62
BINA	545	563	543	528	542	1	0	543	0
BIPI	50	50	50	50	50	0	0	0	0
BIPP	74	73	73	69	75	0	0	73	79
BIRD	2,700	2,716	2,707	2,686	2,734	0	2,707	0	2,820
BISI	1,625	1,613	1,576	1,551	1,562	1	0	1,576	0
BJBR	1,980	2,009	1,954	1,924	1,960	1	0	1,980	2,040
BJTM	670	679	673	674	685	1	673	0	690
BKDP	61	64	62	60	63	1	0	0	0
BKSL	115	117	112	109	112	1	0	0	0
BKSW	190	190	189	184	187	0	0	190	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,450	4,360	4,531	4,630	4,628	0	4,450	0	4,950
BMAS	346	346	346	343	347	0	0	343	0
BMRI	7,650	7,610	7,473	7,340	7,444	1	0	7,500	0
BMSR	151	159	156	151	157	1	151	0	0
BMTR	320	325	319	318	324	1	0	0	328
BNBA	286	286	284	277	286	0	0	284	290
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	935	876	832	859	1	0	890	930
BNII	208	207	205	202	205	1	0	205	0
BNLI	452	464	453	450	456	1	0	0	472
BOGA	700	700	698	695	704	1	0	0	0
BOLT	985	980	980	969	985	1	0	980	1,000
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,270	2,366	2,294	2,174	2,310	0	0	2,174	2,470
BPFI	600	600	600	600	600	0	0	0	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BPTR	85	87	85	82	86	0	0	82	90
BRAM	6,200	6,200	6,200	6,200	6,200	0	0	0	0
BRIS	545	569	546	540	555	1	546	0	575
BRMS	50	50	50	50	50	1	50	0	52
BRNA	1,165	1,163	1,149	1,141	1,133	1	0	1,165	0
BRPT	2,060	2,068	2,040	2,016	2,055	1	0	0	0
BSDE	1,335	1,322	1,292	1,275	1,303	1	0	0	0
BSIM	600	597	600	593	612	1	0	600	630
BSSR	2,300	2,370	2,357	2,312	2,418	0	2,357	0	2,500
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	135	135	136	128	140	0	0	128	149
BTEL	50	50	50	50	50	0	0	0	0
BTON	230	235	234	232	248	0	234	0	264
BTPN	3,580	3,576	3,608	3,574	3,702	0	3,580	0	3,790
BTPS	1,725	1,731	1,716	1,689	1,717	1	0	1,716	1,740
BUDI	97	104	98	95	102	1	98	0	0
BUKK	1,800	1,887	1,776	1,659	1,757	1	0	1,776	0
BULL	127	129	129	127	134	0	129	0	143
BUMI	129	131	135	134	155	0	0	128	191
BUVA	268	284	257	241	254	1	0	258	0
BVIC	161	183	175	178	186	0	175	0	189
BWPT	166	165	165	163	171	0	0	0	175
BYAN	19,900	19,920	19,874	19,840	19,894	1	0	19,900	0
CAMP	360	376	359	350	361	1	0	0	0
CANI	162	166	163	161	164	0	0	161	170
CARS	2,470	2,466	2,447	2,416	2,482	0	0	2,447	2,540
CASA	310	310	309	308	310	0	0	309	312
CASS	705	706	704	700	704	0	0	705	0
CEKA	995	1,001	988	976	1,014	1	0	0	1,060
CENT	89	90	87	84	88	0	0	87	93
CFIN	290	288	279	271	279	1	0	279	0
CINT	232	242	238	231	246	0	238	0	256
CITA	1,480	1,476	1,482	1,446	1,501	0	0	1,446	1,540
CITY	466	468	467	459	475	1	0	459	520
CKRA	76	76	76	76	76	0	0	0	0
CLEO	292	293	293	290	297	1	293	0	302
CLPI	705	707	709	702	712	0	0	702	730
CMNP	1,345	1,348	1,347	1,334	1,365	0	1,347	0	1,405
CMPP	198	201	201	197	210	0	0	197	232
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	484	499	511	521	546	0	498	0	595
COWL	414	416	413	410	417	1	0	413	430
CPIN	5,925	6,000	5,703	5,520	5,623	1	0	5,650	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	610	597	609	602	624	1	0	0	660
CSIS	324	333	328	290	346	0	0	290	364
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	1,080	1,065	1,020	984	1,019	1	0	1,020	0
CTTH	120	112	109	103	110	1	0	109	0
DART	260	260	255	250	249	0	0	260	0
DAYA	214	212	211	210	210	1	0	211	0
DEFI	1,270	1,274	1,240	1,223	1,210	1	0	1,260	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	810	825	810	799	835	0	0	810	880
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,750	1,791	1,778	1,773	1,944	1	1,778	0	2,100
DILD	312	319	311	307	313	1	0	0	0
DKFT	312	316	316	312	322	0	0	0	336
DLTA	5,450	5,445	5,454	5,440	5,464	0	5,450	0	0
DMAS	156	158	151	148	148	1	0	0	0
DNAR	314	317	310	306	303	0	0	310	320
DNET	3,300	3,296	3,296	3,280	3,304	0	0	3,296	3,320
DOID	575	579	589	573	665	0	0	573	810
DPNS	302	302	302	302	302	0	0	0	0
DPUM	153	152	150	144	157	1	0	0	185
DSFI	93	94	92	90	94	0	0	92	95
DSNG	336	341	332	326	332	1	0	334	356
DSSA	13,500	13,500	13,507	13,500	13,500	0	13,500	0	0
DUCK	1,480	1,487	1,543	1,529	1,731	1	1,520	0	1,845
DUTI	3,900	3,880	4,005	4,060	4,138	0	3,900	0	0
DVLA	1,985	1,985	1,983	1,970	1,979	0	0	1,983	0
DWGL	81	83	82	78	85	1	0	78	93
DYAN	80	83	80	78	81	1	0	80	92
ECII	1,140	1,142	1,134	1,132	1,126	0	0	1,140	0
EKAD	845	849	838	826	850	1	0	838	970
ELSA	304	306	308	306	325	0	0	304	366
ELTY	50	50	50	50	50	0	0	0	0
EMDE	252	252	252	250	254	0	252	0	256
EMTK	8,875	8,800	8,799	8,765	8,811	0	0	0	0
ENRG	75	74	77	75	89	0	76	0	113
EPMT	2,180	2,202	2,202	2,180	2,208	1	2,190	0	2,220
ERAA	2,280	2,246	2,144	2,060	2,130	1	0	0	0
ERTX	126	152	129	124	129	1	0	0	0
ESSA	242	253	251	248	276	0	251	0	316
ESTI	99	101	99	96	104	1	0	99	122
ETWA	84	86	80	77	79	1	0	80	91
EXCL	2,050	2,130	2,113	2,122	2,234	0	2,100	0	2,300
FAST	1,560	1,556	1,571	1,553	1,592	0	1,560	0	1,660
FASW	7,975	7,890	7,848	7,750	7,986	1	0	7,848	8,250
FILM	675	758	765	772	883	0	745	0	1,050
FINN	50	49	51	50	53	0	50	0	60
FIRE	5,450	5,520	5,492	5,495	5,559	0	5,475	0	5,725
FISH	4,490	4,610	4,307	4,112	4,034	1	0	0	0
FMII	645	690	671	668	698	0	671	0	725
FORU	120	120	121	121	121	1	120	0	0
FORZ	935	947	938	922	938	0	0	0	0
FPNI	158	163	158	153	165	0	0	158	173
FREN	82	86	83	81	91	0	83	0	103
GAMA	50	51	50	50	50	1	0	0	0
GDST	105	110	108	107	115	0	108	0	120
GDYR	2,150	2,140	2,165	2,170	2,188	0	0	0	0
GEMA	328	322	319	308	313	0	0	319	330
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	83,525	83,565	81,626	79,685	80,635	1	0	82,500	0
GHON	1,170	1,269	1,224	1,238	1,276	0	0	0	1,295
GIAA	228	235	224	219	231	1	0	224	252
GJTL	630	648	630	626	651	1	630	0	690
GLOB	192	216	206	210	255	1	206	0	296
GMCW	860	860	860	860	860	0	0	0	0
GMFI	214	218	214	210	223	1	0	214	244
GMTD	14,325	14,425	13,829	13,620	13,163	0	0	14,325	15,900
GOLD	490	502	508	501	542	1	490	0	630
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,985	2,014	1,999	1,985	2,085	1	1,999	0	2,290
GPRA	101	104	103	101	105	1	0	0	109
GREN	328	328	328	328	328	0	0	0	0
GSMF	106	107	101	94	106	0	0	101	0
GTBO	240	249	242	226	265	0	0	226	280
GWSA	128	126	128	127	133	0	0	128	135
GZCO	54	55	54	53	56	0	0	53	57
HADE	50	50	50	50	50	0	0	0	0
HDFA	129	133	126	126	126	1	0	0	0
HDTX	160	193	169	149	173	0	0	149	226
HEAL	3,050	3,076	3,065	3,034	3,127	0	0	3,034	3,230
HELI	120	126	121	118	126	1	121	0	132
HERO	870	850	881	873	925	0	0	845	990
HEXA	2,750	2,744	2,761	2,740	2,808	0	0	2,740	2,890
HITS	680	682	672	655	683	0	0	672	0
HKMU	358	361	360	357	368	0	358	0	0
HMSP	3,720	3,708	3,606	3,536	3,554	1	0	3,650	3,730
HOKI	665	677	701	701	769	0	680	0	805
HOME	145	162	143	133	154	1	0	143	185
HOTL	101	103	101	100	103	0	0	100	105
HRTA	258	259	254	251	254	1	0	254	0
HRUM	1,400	1,441	1,461	1,432	1,637	0	0	1,390	1,995
IATA	50	50	50	50	50	0	0	0	0
IBFN	270	272	268	261	271	1	0	268	300
IBST	9,000	9,060	8,787	8,500	8,624	1	0	8,787	9,800
ICBP	9,700	9,415	9,189	8,915	8,974	1	0	9,025	0
ICON	99	100	99	96	100	0	0	99	103
IDPR	700	700	702	700	700	0	700	0	775
IGAR	388	385	381	376	383	0	0	386	0
IIKP	198	197	196	193	204	1	0	196	240
IKAI	130	134	131	128	140	0	0	128	151
IKBI	244	244	244	244	249	0	0	0	252
IMAS	2,030	2,018	1,993	1,943	2,076	1	0	1,993	2,200
IMJS	595	606	596	591	603	0	0	591	620
IMPC	895	901	899	896	909	0	899	0	940
INAF	4,810	5,048	4,633	4,388	4,425	1	0	4,600	0
INAI	404	410	403	396	406	1	0	403	0
INCF	220	201	161	127	125	1	0	180	0
INCI	490	494	487	478	527	0	0	487	550
INCO	2,980	2,912	2,882	2,800	2,998	0	0	2,882	3,370
INDF	6,400	6,310	6,224	6,125	6,229	1	0	0	0
INDR	5,650	6,570	5,265	4,698	4,700	1	0	0	0
INDS	2,450	2,480	2,482	2,470	2,574	1	2,470	0	2,600
INDX	94	93	94	92	101	1	94	0	118
INDY	1,880	1,931	1,926	1,858	2,143	0	0	1,858	2,720
INKP	11,700	12,290	12,069	12,100	12,775	0	12,069	0	0
INPC	65	66	65	64	66	1	0	65	68
INPP	610	610	610	574	610	0	0	574	0
INPS	2,040	2,024	2,018	2,004	2,021	0	0	2,040	0
INRU	635	631	646	652	677	1	635	0	695
INTA	480	484	480	470	480	1	0	0	0
INTD	149	152	149	143	167	0	0	143	206
INTP	20,100	20,540	20,157	19,905	20,592	1	20,157	0	0
IPCC	1,535	1,617	1,549	1,539	1,579	0	1,549	0	0
IPCM	468	471	423	375	402	1	0	423	0
IPOL	86	87	87	86	90	0	87	0	96
ISAT	2,030	2,138	2,064	2,038	2,160	0	0	1,990	2,320
ISSP	86	92	87	86	91	1	87	0	99
ITMA	640	639	633	596	641	0	0	633	0
ITMG	21,250	21,095	20,659	19,955	20,984	0	0	20,659	23,950
ITTG	82	82	82	82	82	0	0	0	0
JAWA	141	141	141	139	142	1	0	0	146
JECC	6,650	6,650	6,650	6,650	6,650	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	492	496	481	464	470	0	0	0	0
JKON	490	500	488	482	502	1	0	0	0
JKSW	63	64	63	62	66	1	0	63	72
JMAS	1,000	982	983	956	992	0	0	1,000	1,030
JPFA	2,040	2,050	1,984	1,927	1,998	0	0	1,984	2,130
JRPT	585	588	581	569	579	0	0	581	600
JSKY	895	898	891	884	892	1	0	0	0
JSMR	4,000	4,026	3,988	3,954	4,025	0	0	3,988	4,100
JSPT	1,000	1,003	1,003	997	1,003	1	0	997	1,150
JTPE	454	468	450	432	448	1	0	454	472
KAEF	2,550	2,608	2,560	2,552	2,624	1	2,560	0	0
KARW	87	87	88	85	92	0	0	85	96
KBLI	240	245	244	241	254	0	244	0	262
KBLM	236	235	234	227	238	0	0	234	246
KBLV	605	613	575	525	535	0	0	605	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	790	820	798	772	830	0	0	772	880
KIAS	100	100	100	100	100	0	0	0	0
KICI	189	193	195	196	199	0	192	0	202
KIJA	244	241	239	235	241	1	0	239	0
KINO	2,550	2,574	2,489	2,418	2,544	1	0	2,489	2,640
KIOS	2,900	2,918	2,919	2,898	2,920	0	2,900	0	2,950
KKGI	366	378	363	346	359	0	0	360	394
KLBF	1,535	1,581	1,560	1,540	1,596	1	1,560	0	0
KMTR	260	288	269	267	301	0	269	0	322
KOBX	170	170	173	169	189	0	0	169	202
KOIN	232	232	232	232	232	0	0	0	0
KONI	296	326	249	194	183	1	0	234	0
KOPI	740	743	735	732	739	0	0	0	0
KPAL	286	325	325	309	371	0	320	0	432
KPAS	446	453	478	478	597	1	466	0	680
KPIG	135	137	135	133	137	0	135	0	139
KRAH	2,400	2,406	2,394	2,388	2,391	1	0	2,400	0
KRAS	396	402	390	384	391	1	0	390	0
KREN	680	688	687	680	709	0	685	0	735
LAND	1,025	1,090	973	911	995	0	0	1,010	1,125
LAPD	50	50	50	50	50	0	0	0	0
LCGP	128	130	128	127	130	1	0	128	135
LCKM	312	301	295	275	294	0	0	295	326
LEAD	50	49	51	50	57	0	50	0	76
LINK	4,990	5,192	4,948	4,734	5,007	1	0	4,948	5,400
LION	565	555	580	585	603	0	565	0	0
LMAS	68	68	68	66	69	0	0	68	70
LMPI	128	135	137	133	140	0	128	0	146
LMSH	565	564	566	566	568	0	565	0	0
LPCK	1,675	1,692	1,628	1,604	1,593	1	0	1,640	0
LPGI	4,390	4,390	4,390	4,390	4,390	0	0	0	0
LPIN	940	940	940	940	940	1	0	940	0
LPKR	264	274	269	268	278	0	269	0	292
LPLI	105	129	113	112	135	1	113	0	150
LPPF	4,680	4,782	4,532	4,402	4,518	1	0	4,550	5,325
LPPS	112	123	106	96	102	1	0	106	0
LRNA	104	107	103	99	104	1	0	0	0
LSIP	1,150	1,152	1,120	1,101	1,112	0	0	1,120	1,210
LTLS	570	574	570	552	576	0	0	570	590
MABA	366	378	374	361	380	0	0	361	468
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,235	1,250	1,217	1,174	1,233	0	0	1,217	1,340
MAMI	113	109	108	103	108	1	0	108	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,310	3,278	3,350	3,356	3,445	0	3,310	0	3,590
MAPB	1,795	1,796	1,781	1,759	1,774	0	0	1,781	0
MAPI	835	820	809	790	805	1	0	809	0
MARI	250	247	244	233	245	0	0	244	256
MARK	2,020	2,016	2,013	1,991	2,024	1	0	2,013	2,080
MASA	705	738	707	697	714	1	0	0	0
MAYA	7,100	7,180	6,999	6,855	6,904	1	0	7,100	7,475
MBAP	3,080	3,170	3,063	3,020	3,036	1	0	3,070	0
MBSS	500	507	506	483	546	0	0	483	600
MBTO	122	122	122	117	124	0	122	0	0
MCAS	3,270	3,330	3,312	3,292	3,386	0	3,300	0	3,460
MCOR	141	144	143	142	149	0	143	0	156
MDIA	140	146	141	138	144	1	0	138	153
MDKA	2,840	2,840	2,836	2,808	2,835	0	0	2,836	2,860
MDKI	370	374	369	360	376	0	0	369	386
MDLN	216	219	217	214	220	0	0	214	240
MDRN	50	50	50	50	50	0	0	0	0
MEDC	625	629	646	639	707	0	0	620	835
MEGA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
MERK	5,275	5,210	5,218	5,170	5,258	0	0	5,218	5,400
META	240	240	241	238	245	1	240	0	256
MFIN	850	842	836	808	832	0	0	836	0
MFMI	705	758	711	683	741	0	705	0	0
MGNA	50	50	50	50	50	1	0	0	51
MGRO	650	662	612	589	589	1	0	620	0
MICE	376	379	380	380	387	1	0	370	404
MIDI	1,060	1,060	1,060	1,060	1,060	0	0	0	0
MIKA	1,510	1,501	1,470	1,434	1,480	1	0	1,470	0
MINA	760	725	721	678	765	1	0	0	910
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	49	51	50	58	0	50	0	69
MKNT	200	200	193	186	189	1	0	193	0
MKPI	20,800	20,800	20,800	20,800	20,800	0	0	0	0
MLBI	16,000	16,000	15,987	15,915	15,986	0	0	15,987	0
MLIA	930	931	926	924	930	1	0	0	945
MLPL	78	81	79	79	85	1	79	76	95
MLPT	790	783	787	728	823	0	0	787	900
MMLP	520	548	522	515	531	1	0	0	0
MNCN	800	804	798	790	801	1	0	798	815
MOLI	960	959	952	930	949	1	0	952	970
MPMX	835	828	834	823	860	1	0	834	920
MPOW	118	123	120	115	135	1	0	115	150
MPPA	166	167	167	164	179	1	167	0	204
MPRO	885	898	876	831	1,064	1	0	0	1,325
MRAT	172	172	171	167	171	0	0	172	178
MREI	5,200	5,200	5,198	5,180	5,200	0	0	5,198	0
MSIN	364	364	362	354	365	0	0	362	376
MSKY	785	799	825	840	901	0	795	0	0
MTDL	820	816	815	807	826	1	0	815	870
MTFN	50	50	50	50	50	0	0	0	0
MTLA	420	420	417	412	427	0	0	0	0
MTRA	394	395	396	395	403	0	394	390	410
MTSM	306	353	279	231	237	1	0	0	0
MTWI	72	79	76	74	83	0	76	0	89
MYOH	965	980	991	969	1,038	1	980	0	1,145
MYOR	2,550	2,546	2,447	2,348	2,438	0	0	2,450	2,610
MYRX	117	117	116	112	117	0	0	116	125
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	114	117	109	101	114	0	0	109	122
NAGA	250	251	248	244	249	1	0	248	258
NASA	600	606	602	601	603	1	0	0	0
NELY	122	121	121	119	126	1	0	121	132
NFCX	2,540	2,556	2,568	2,520	2,634	0	2,540	0	2,680
NICK	141	140	138	133	137	0	0	140	0
NIKL	3,960	4,320	3,859	3,662	3,666	1	0	0	0
NIPS	398	398	398	393	406	0	0	393	440
NIRO	90	90	90	90	91	1	90	0	0
NISP	835	844	839	840	848	0	839	0	855
NOBU	1,050	1,050	1,054	1,024	1,069	0	1,050	0	0
NRCA	388	388	387	384	389	0	0	387	392
NUSA	454	439	362	288	317	1	0	370	0
OASA	348	370	294	248	253	1	0	310	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	153	155	153	146	161	1	0	153	175
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	570	574	568	557	586	1	0	568	665
PALM	248	251	245	239	247	0	0	248	262
PANI	192	200	195	185	204	0	0	185	216
PANR	374	376	374	370	374	1	0	0	0
PANS	1,360	1,398	1,369	1,328	1,394	1	0	1,328	1,485
PBID	1,100	1,105	1,100	1,095	1,106	1	0	1,100	1,115
PBRX	550	570	551	546	554	1	0	0	0
PBSA	710	752	709	683	742	0	0	0	0
PCAR	2,960	2,960	2,960	2,954	2,960	0	0	2,960	0
PDES	1,550	1,601	1,451	1,430	1,413	1	0	0	1,870
PEGE	181	180	180	178	181	1	0	181	181
PGAS	1,940	1,974	1,948	1,926	2,013	0	0	1,926	2,150
PGLI	244	249	230	203	222	0	0	230	0
PICO	258	258	257	253	257	0	0	258	0
PJAA	1,200	1,202	1,222	1,223	1,253	0	1,200	0	1,295
PKPK	114	117	114	112	121	0	0	112	129
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,990	2,990	2,990	2,990	2,990	0	0	0	0
PNBN	1,230	1,251	1,220	1,201	1,231	1	0	0	0
PNBS	50	51	51	50	53	0	51	0	64
PNIN	1,055	1,063	1,050	1,041	1,064	0	0	0	1,090
PNLF	296	300	292	286	297	1	0	292	306
PNSE	760	760	766	734	772	0	0	734	0
POLL	1,700	1,760	1,735	1,716	1,772	0	0	0	1,845
POLY	147	152	146	142	153	0	0	146	165
POOL	6,050	6,165	5,984	5,920	5,961	1	0	0	0
PORT	550	550	550	550	550	0	0	0	0
POWR	875	876	875	872	893	1	0	872	1,050
PPRE	358	362	355	349	356	1	0	0	0
PPRO	125	125	114	107	110	1	0	111	0
PRAS	175	176	177	175	181	0	175	0	0
PRDA	2,100	2,076	2,099	2,058	2,139	0	0	0	2,220
PRIM	670	667	678	653	695	0	0	653	955
PSAB	172	170	164	154	160	0	0	165	173
PSDN	192	189	196	196	211	0	192	0	220
PSKT	50	50	50	50	50	0	0	0	0
PSSI	151	161	154	150	160	0	0	0	165
PTBA	4,140	4,036	4,099	3,998	4,391	0	0	4,099	5,025
PTIS	322	323	320	312	323	1	0	320	380
PTPP	1,865	1,843	1,735	1,661	1,684	1	0	0	0
PTRO	1,740	1,806	1,738	1,663	1,791	0	0	1,738	2,050
PTSN	480	480	474	456	482	1	0	474	515
PTSP	7,400	7,420	7,431	7,440	7,448	1	7,400	0	0
PUDP	468	480	479	479	484	0	478	0	484
PWON	600	615	602	591	628	1	602	0	0
PYFA	185	186	180	173	182	0	0	180	200
PZZA	900	894	882	842	881	1	0	882	975
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,016	1,014	1,006	1,003	1,004	1	0	1,014	1,019
RAJA	386	395	396	384	422	0	0	384	474
RALS	1,250	1,274	1,265	1,255	1,306	1	1,265	0	1,375
RANC	332	330	325	325	325	1	0	0	340
RBMS	111	113	113	108	119	0	0	108	133
RDTX	6,000	6,480	5,699	5,505	5,520	1	0	0	0
RELI	264	258	255	253	255	1	0	264	300
RICY	173	171	170	166	169	1	0	173	176
RIGS	194	201	200	198	219	0	200	0	258
RIMO	159	159	159	155	161	0	0	159	178
RISE	510	525	507	496	515	1	0	0	540
RMBA	328	341	338	328	349	1	338	0	0
RODA	414	436	399	354	398	1	0	399	468
ROTI	1,070	1,073	1,064	1,050	1,069	0	0	1,064	0
RUIS	284	284	282	270	282	0	0	284	0
SAFE	189	201	187	179	187	1	0	0	0
SAME	530	533	524	518	528	1	0	524	540
SAPX	785	793	707	667	698	1	0	707	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,000	9,010	9,013	8,925	9,024	0	0	8,925	0
SCMA	1,950	1,950	1,894	1,851	1,899	1	0	1,894	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	52	51	50	58	0	51	0	68
SDPC	94	94	94	94	95	0	94	0	0
SDRA	850	850	849	850	847	1	0	850	0
SGRO	2,320	2,414	2,337	2,270	2,423	0	0	2,270	2,450
SHID	3,700	3,700	3,718	3,620	3,756	0	0	3,620	0
SHIP	1,040	1,050	1,022	978	1,018	0	0	1,020	1,125
SIAP	83	83	83	83	83	0	0	0	0
SIDO	810	810	804	797	807	0	0	804	815
SILO	3,000	2,920	2,862	2,740	2,922	1	0	2,862	3,150
SIMA	98	103	97	93	103	1	0	0	119
SIMP	458	459	456	450	462	0	0	456	482
SIPD	1,160	1,162	1,162	1,164	1,166	0	1,160	0	1,185
SKBM	492	471	491	460	529	0	0	491	580
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	440	467	490	460	609	0	482	0	735
SKYB	161	160	161	157	162	0	0	161	175
SMAR	3,800	3,800	3,800	3,800	3,800	0	0	0	0
SMBR	1,985	1,989	1,937	1,897	1,937	1	0	1,950	0
SMCB	1,905	1,953	1,933	1,889	2,004	0	0	1,889	2,100
SMDM	151	159	153	151	165	1	153	0	176
SMDR	298	298	297	293	304	1	0	297	312
SMGR	12,000	11,775	11,523	11,225	11,686	1	0	0	0
SMMA	9,100	9,020	9,242	9,200	9,548	0	0	0	0
SMMT	143	147	148	145	158	0	0	143	175
SMRA	800	791	750	723	737	1	0	0	0
SMRU	500	502	499	496	499	1	0	499	515
SMSM	1,430	1,439	1,438	1,426	1,476	0	1,435	0	1,510
SOCI	125	133	126	124	129	1	0	0	0
SONA	5,700	5,700	5,698	5,700	5,700	1	0	5,698	0
SPMA	256	262	258	256	264	0	0	0	270
SPTO	985	997	970	953	962	1	0	975	0
SQMI	210	214	206	194	217	0	0	206	248
SRAJ	204	207	192	181	185	1	0	192	0
SRIL	356	368	358	356	365	1	0	0	374
SRSN	64	65	64	62	66	1	0	0	68
SRTG	3,710	3,870	3,764	3,724	3,810	0	3,764	0	4,000
SSIA	458	452	450	444	454	1	0	450	478
SSMS	1,200	1,217	1,203	1,188	1,227	0	1,203	0	1,260
SSTM	525	545	520	496	510	0	0	520	560
STAR	79	80	80	79	80	1	0	0	0
STTP	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	100	102	98	95	98	1	0	98	0
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	1,935	2,116	2,340	2,385	3,370	1	2,120	0	4,570
SWAT	127	128	127	126	133	0	127	0	138
TALF	298	412	339	340	355	1	0	0	0
TAMU	2,980	3,038	2,916	2,772	2,813	1	0	2,916	0
TARA	890	881	883	866	910	0	0	883	950
TAXI	90	90	90	90	90	0	0	0	0
TBIG	4,000	4,072	3,996	3,958	4,040	0	0	3,996	4,350
TBLA	780	790	777	769	804	0	0	0	885
TBMS	900	900	902	900	912	1	900	0	0
TCID	17,200	17,200	17,200	17,200	17,200	0	0	0	0
TCPI	8,925	8,925	8,906	8,925	8,925	1	0	8,906	0
TDPM	304	316	303	302	305	1	0	0	0
TELE	905	904	903	898	905	1	0	903	925
TFCO	480	679	471	446	421	1	0	0	0
TGKA	2,800	2,810	2,773	2,730	2,774	0	0	2,773	0
TGRA	850	845	838	821	841	1	0	838	0
TIFA	160	160	159	155	162	1	0	159	190
TINS	625	631	633	626	666	0	0	615	695
TIRA	148	167	146	144	160	1	0	0	200
TIRT	66	66	66	61	68	0	0	61	72
TKIM	12,350	13,150	12,613	12,430	13,328	1	12,600	0	0
TLKM	3,740	3,836	3,826	3,834	3,980	0	3,810	0	4,110
TMAS	760	776	787	792	798	0	760	0	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	180	166	166	158	171	1	0	166	190
TNCA	197	205	194	187	194	1	0	194	210
TOBA	1,600	1,709	1,623	1,580	1,716	1	0	1,580	1,870
TOPS	805	799	788	767	791	1	0	788	840
TOTL	550	555	550	548	557	1	0	0	0
TOTO	330	340	337	332	347	0	337	0	364
TOWR	530	540	516	506	513	1	0	515	0
TPIA	5,225	5,350	5,171	5,115	5,268	1	0	0	0
TPMA	236	239	236	222	238	0	0	222	250
TRAM	149	163	154	150	171	0	0	147	202
TRIL	50	50	50	50	51	0	50	0	53
TRIM	120	121	121	120	124	1	0	120	135
TRIO	300	356	267	232	216	1	0	300	0
TRIS	242	242	243	229	248	0	0	229	254
TRST	400	400	400	400	400	1	0	0	402
TRUK	141	144	145	139	170	1	145	0	220
TRUS	262	301	264	247	270	1	0	247	0
TSPC	1,380	1,401	1,386	1,381	1,400	0	1,386	0	1,410
TUGU	3,370	3,370	3,365	3,294	3,348	0	0	3,350	0
TURI	1,155	1,157	1,158	1,159	1,160	0	1,155	0	1,165
ULTJ	1,130	1,136	1,136	1,133	1,153	0	1,136	0	1,180
UNIC	3,920	3,924	3,915	3,798	3,928	0	0	3,915	4,000
UNIT	248	254	253	242	262	0	248	0	0
UNSP	151	152	157	151	172	0	0	145	193
UNTR	29,350	29,630	30,145	29,940	32,396	0	29,825	28,725	35,525
UNVR	42,100	42,220	41,633	41,215	41,925	0	0	0	42,500
VICO	103	106	102	100	106	1	0	102	114
VINS	89	94	91	89	101	0	0	89	113
VIVA	107	106	106	100	110	0	0	106	131
VOKS	214	222	211	202	205	1	0	211	0
VRNA	115	119	115	113	118	1	0	0	0
WAPO	91	91	91	90	98	1	91	0	114
WEGE	224	225	222	220	225	1	0	0	232
WEHA	150	151	149	147	150	1	0	149	0
WICO	580	580	582	582	582	0	0	0	0
WIIM	156	157	155	154	157	1	0	155	160
WIKA	1,495	1,530	1,434	1,397	1,410	1	0	0	0
WINS	234	254	248	249	261	0	248	0	280
WOMF	308	309	306	304	309	1	0	306	0
WOOD	520	530	524	519	542	0	524	0	555
WSBP	340	349	338	335	344	1	0	0	0
WSKT	1,555	1,597	1,568	1,566	1,642	1	1,568	0	1,675
WTON	366	370	359	354	368	1	0	0	0
YPAS	482	601	530	501	578	1	482	0	850
YULE	177	177	172	177	158	0	0	177	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,435	1,440	1,426	1,415	1,436	1	0	1,426	1,535

LIST TP/S-R 20181130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11000	TP UP MAX NORMAL	11,615	range	10,100	-	10,413	-	10,605	-	11,025	-	11,110	-	11,615
ACES	1505	TP UP MAX NORMAL	1,684	range	1,295	-	1,404	-	1,425	-	1,554	-	1,560	-	1,684
ADHI	1530	UP ABNORMAL	1,430	range	1,320	-	1,384	-	1,430	-	1,557	-	1,650	-	1,730
ADRO	1280	DOWN ABNORMAL	1,330	range	750	-	900	-	950	-	1,330	-	1,520	-	1,710
AGRO	312	TP UP MAX NORMAL	390	range	195	-	273	-	300	-	330	-	351	-	360
AISA	168	DOWN ABNORMAL	469	range	75	-	90	-	134	-	335	-	469	-	536
AKRA	3970	TP UP MAX NORMAL	4,277	range	3,619	-	3,717	-	3,948	-	4,130	-	4,277	-	4,935
ANTM	625	TP DOWN MAX NORMAL	599	range	550	-	599	-	600	-	650	-	684	-	750
APLN	160	TP UP MAX NORMAL	170	range	131	-	144	-	157	-	170	-	175	-	197
ASII	8475	UP ABNORMAL	7,705	range	7,875	-	8,313	-	8,375	-	8,750	-	9,380	-	0
ASRI	330	TP UP MAX NORMAL	338	range	286	-	308	-	312	-	338	-	342	-	390
BBCA	26200	UP ABNORMAL	25,501	range	23,284	-	24,393	-	25,501	-	27,719	-	31,045	-	0
BBHI	167	TP UP MAX NORMAL	189	range	133	-	145	-	160	-	174	-	186	-	189
BBKP	306	TP DOWN MAX NORMAL	286	range	260	-	286	-	300	-	326	-	360	-	367
BBNI	8775	UP ABNORMAL	7,676	range	7,676	-	8,344	-	8,649	-	9,158	-	9,345	-	9,666
BBRI	3710	TP UP MAX NORMAL	3,731	range	3,157	-	3,444	-	3,528	-	3,731	-	3,920	-	4,305
BBTN	2710	TP UP MAX NORMAL	2,808	range	2,376	-	2,592	-	2,628	-	2,808	-	2,920	-	3,240
BCIP	91	TP UP MAX NORMAL	112	range	80	-	86	-	90	-	95	-	100	-	103
BDMN	7500	UP ABNORMAL	7,475	range	6,825	-	7,150	-	7,475	-	8,125	-	9,100	-	0
BEST	174	TP UP MAX NORMAL	178	range	137	-	151	-	164	-	175	-	178	-	200
BGTG	84	DOWN ABNORMAL	89	range	64	-	76	-	84	-	89	-	91	-	99
BHIT	68	DOWN ABNORMAL	78	range	56	-	60	-	65	-	75	-	78	-	90
BIPI	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
BJBR	1980	TP UP MAX NORMAL	2,204	range	1,695	-	1,865	-	1,872	-	2,034	-	2,080	-	2,204
BJTM	670	TP UP MAX NORMAL	780	range	600	-	648	-	660	-	720	-	729	-	780
BKSL	115	TP UP MAX NORMAL	122	range	103	-	103	-	113	-	118	-	122	-	132
BMRI	7650	UP ABNORMAL	7,101	range	6,788	-	6,793	-	7,101	-	7,693	-	7,719	-	8,145
BMTR	320	TP UP MAX NORMAL	374	range	288	-	297	-	317	-	339	-	346	-	374
BNGA	910	TP UP MAX NORMAL	1,047	range	805	-	855	-	886	-	950	-	966	-	1,047
BNLI	452	TP UP MAX NORMAL	569	range	300	-	420	-	438	-	480	-	482	-	526
BRMS	50	TP DOWN MAX NORMAL	46	range	13	-	33	-	46	-	53	-	55	-	59
BRPT	2060	UP ABNORMAL	2,054	range	1,896	-	1,904	-	2,054	-	2,176	-	2,370	-	2,448
BSDE	1335	UP ABNORMAL	1,209	range	1,116	-	1,209	-	1,250	-	1,395	-	1,428	-	1,607
BUMI	129	DOWN ABNORMAL	134	range	75	-	90	-	96	-	134	-	153	-	172
BWPT	166	TP DOWN MAX NORMAL	144	range	103	-	144	-	165	-	185	-	206	-	0
CLEO	292	TP UP MAX NORMAL	335	range	258	-	264	-	284	-	297	-	310	-	330
CPIN	5925	UP ABNORMAL	4,407	range	4,068	-	4,407	-	5,085	-	6,102	-	0	-	0
CTRA	1080	UP ABNORMAL	988	range	940	-	988	-	1,058	-	1,140	-	1,175	-	1,368
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	312	TP UP MAX NORMAL	377	range	259	-	290	-	296	-	319	-	333	-	348
DMAS	156	TP UP MAX NORMAL	161	range	136	-	149	-	152	-	161	-	171	-	186
DOID	575	DOWN ABNORMAL	599	range	473	-	516	-	559	-	599	-	645	-	684
DSFI	93	TP UP MAX NORMAL	116	range	81	-	89	-	93	-	98	-	104	-	107
ELSA	304	TP DOWN MAX NORMAL	269	range	192	-	269	-	290	-	307	-	319	-	346
ENRG	75	DOWN ABNORMAL	100	range	60	-	65	-	72	-	90	-	100	-	114
ERAA	2280	UP ABNORMAL	1,866	range	1,866	-	2,104	-	2,153	-	2,367	-	2,583	-	2,630
EXCL	2050	DOWN ABNORMAL	2,093	range	1,495	-	1,710	-	1,881	-	2,052	-	2,093	-	2,223
GGRM	83525	UP ABNORMAL	82,426	range	78,843	-	82,080	-	82,426	-	86,400	-	89,594	-	100,345
GIAA	228	TP UP MAX NORMAL	259	range	172	-	199	-	219	-	239	-	241	-	259
GJTL	630	TP UP MAX NORMAL	767	range	515	-	588	-	590	-	649	-	662	-	708
HMSP	3720	TP UP MAX NORMAL	4,199	range	3,230	-	3,553	-	3,582	-	3,876	-	3,980	-	4,199
HOKI	665	TP DOWN MAX NORMAL	592	range	592	-	600	-	650	-	676	-	750	-	761
HRUM	1400	DOWN ABNORMAL	1,820	range	750	-	900	-	1,300	-	1,820	-	2,080	-	2,340
ICBP	9700	UP ABNORMAL	9,545	range	8,715	-	9,130	-	9,545	-	10,375	-	11,620	-	0
IKAI	130	TP DOWN MAX NORMAL	119	range	85	-	95	-	119	-	136	-	153	-	170
IMAS	2030	TP UP MAX NORMAL	2,412	range	1,760	-	1,855	-	1,980	-	2,041	-	2,200	-	2,226
INCO	2980	TP DOWN MAX NORMAL	2,359	range	2,510	-	2,696	-	2,761	-	3,012	-	3,033	-	3,263
INDF	6400	TP UP MAX NORMAL	6,411	range	5,854	-	6,133	-	6,163	-	6,411	-	6,525	-	6,888
INDR	5650	UP ABNORMAL	4,771	range	4,605	-	4,771	-	5,505	-	5,756	-	6,524	-	6,606
INDY	1880	DOWN ABNORMAL	1,904	range	1,125	-	1,350	-	1,360	-	1,904	-	2,176	-	2,448
INKP	11700	DOWN ABNORMAL	11,730	range	10,350	-	10,675	-	11,209	-	11,730	-	11,743	-	12,276
INTA	480	TP UP MAX NORMAL	593	range	400	-	450	-	456	-	500	-	502	-	547
INTP	20100	UP ABNORMAL	17,796	range	17,796	-	17,963	-	19,344	-	20,358	-	21,555	-	21,665
ITMG	21250	DOWN ABNORMAL	23,035	range	17,750	-	19,880	-	20,325	-	23,035	-	24,390	-	25,745
JPFA	2040	TP UP MAX NORMAL	2,477	range	1,728	-	1,905	-	1,944	-	2,096	-	2,160	-	2,286
JSMR	4000	TP DOWN MAX NORMAL	3,199	range	3,199	-	3,600	-	3,656	-	4,113	-	4,570	-	0
KBLI	240	TP DOWN MAX NORMAL	185	range	211	-	230	-	238	-	253	-	264	-	276
KIJA	244	TP UP MAX NORMAL	263	range	222	-	240	-	242	-	263	-	270	-	300
KLBF	1535	TP UP MAX NORMAL	1,612	range	1,364	-	1,428	-	1,488	-	1,607	-	1,612	-	1,785
KRAS	396	TP UP MAX NORMAL	484	range	263	-	368	-	372	-	409	-	420	-	446
LEAD	50	DOWN ABNORMAL	67	range	0	-	19	-	48	-	55	-	60	-	65
LPCK	1675	TP UP MAX NORMAL	1,820	range	1,210	-	1,400	-	1,540	-	1,680	-	1,694	-	1,820
LPKR	264	TP DOWN MAX NORMAL	258	range	184	-	256	-	258	-	282	-	294	-	307
LPPF	4680	DOWN ABNORMAL	6,248	range	3,000	-	3,600	-	4,410	-	5,513	-	6,248	-	6,615
LSIP	1150	TP UP MAX NORMAL	1,326	range	1,020	-	1,056	-	1,122	-	1,188	-	1,224	-	1,320
MAIN	1235	TP UP MAX NORMAL	1,476	range	994	-	1,135	-	1,136	-	1,249	-	1,278	-	1,362
MAMI	113	UP ABNORMAL	65	range	90	-	91	-	103	-	114	-	0	-	0
MAPI	835	TP UP MAX NORMAL	975	range	750	-	765	-	825	-	850	-	900	-	975
MBSS	500	TP DOWN MAX NORMAL	466	range	403	-	437	-	466	-	504	-	532	-	599
MCOR	141	TP DOWN MAX NORMAL	116	range	90	-	116	-	132	-	149	-	165	-	0
MDLN	216	TP UP MAX NORMAL	270	range	174	-	199	-	208	-	224	-	229	-	249
MEDC	625	DOWN ABNORMAL	767	range	548	-	550	-	605	-	660	-	715	-	767
MIKA	1510	TP UP MAX NORMAL	1,781	range	1,370	-	1,480	-	1,507	-	1,644	-	1,665	-	1,781
MLPL	78	TP DOWN MAX NORMAL	69	range	68	-	69	-	75	-	78	-	82	-	88
MNCN	800	TP UP MAX NORMAL	910	range	700	-	760	-	770	-	840	-	868	-	910
MPPA	166	TP UP MAX NORMAL	182	range	120	-	140	-	154	-	168	-	182	-	192
MYOR	2550	TP UP MAX NORMAL	2,951	range	2,268	-	2,270	-	2,497	-	2,592	-	2,724	-	2,916
NIKL	3960	UP ABNORMAL	2,217	range	2,217	-	2,558	-	3,069	-	4,020	-	5,025	-	5,695
PGAS	1940	TP DOWN MAX NORMAL	1,694	range	1,694	-	1,806	-	1,936	-	1,957	-	2,178	-	2,258
PNBN	1230	UP ABNORMAL	930	range	930	-	1,073	-	1,085	-	1,240	-	1,287	-	1,395
PNBS	50	DOWN ABNORMAL	51	range	0	-	15	-	37	-	51	-	55	-	58
PNLF	296	UP ABNORMAL	257	range	218	-	238	-	257	-	297	-	356	-	0
PPRO	125	TP UP MAX NORMAL	127	range	108	-	118	-	118	-	127	-	133	-	147
PSAB	172	TP UP MAX NORMAL	191	range	147	-	154	-	162	-	176	-	176	-	191
PTBA	4140	DOWN ABNORMAL	4,271	range	3,710	-	3,769	-	4,081	-	4,271	-	4,452	-	4,523
PTPP	1865	UP ABNORMAL	1,807	range	1,668	-	1,807	-	1,832	-	2,061	-	2,085	-	2,290
PTRO	1740	TP DOWN MAX NORMAL	1,505	range	1,513	-	1,650	-	1,720	-	1,788	-	1,935	-	2,063
PWON	600	TP UP MAX NORMAL	601	range	508	-	554	-	580	-	601	-	653	-	693
RAJA	386	DOWN ABNORMAL	448	range	320	-	325	-	375	-	448	-	450	-	512
RALS	1250	TP UP MAX NORMAL	1,430	range	1,100	-	1,210	-	1,244	-	1,320	-	1,400	-	1,430
ROTI	1070	TP UP MAX NORMAL	1,177	range	905	-	996	-	1,020	-	1,086	-	1,148	-	1,177
SCMA	1950	UP ABNORMAL	1,937	range	1,771	-	1,788	-	1,937	-	2,024	-	2,235	-	2,277
SIMP	458	TP DOWN MAX NORMAL	399	range	360	-	399	-	456	-	513	-	570	-	0
SMCB	1905	UP ABNORMAL	845	range	845	-	975	-	1,170	-	0	-	0	-	0
SMGR	12000	UP ABNORMAL	9,833	range	9,833	-	10,688	-	11,970	-	0	-	0	-	0
SMRA	800	UP ABNORMAL	715	range	660	-	715	-	735	-	825	-	840	-	945
SOCI	125	TP UP MAX NORMAL	157	range	37	-	92	-	121	-	128	-	133	-	145
SRIL	356	TP UP MAX NORMAL	406	range	312	-	340	-	343	-	374	-	378	-	406
SSIA	458	TP UP MAX NORMAL	559	range	397	-	430	-	446	-	473	-	496	-	516
SSMS	1200	TP DOWN MAX NORMAL	949	range	1,005	-	1,084	-	1,106	-	1,206	-	1,220	-	1,307
TBIG	4000	DOWN ABNORMAL	4,569	range	3,000	-	3,225	-	3,600	-	4,031	-	4,569	-	4,838
TBLA	780	DOWN ABNORMAL	872	range	623	-	650	-	750	-	872	-	900	-	996
TINS	625	TP DOWN MAX NORMAL	487	range	550	-	556	-	600	-	626	-	650	-	695
TKIM	12350	UP ABNORMAL	10,724	range	10,724	-	11,213	-	11,656	-	12,708	-	13,055	-	13,455
TLKM	3740	TP DOWN MAX NORMAL	2,877	range	3,288	-	3,460	-	3,699	-	3,806	-	4,110	-	4,152
TRAM	149	TP DOWN MAX NORMAL	143	range	126	-	139	-	143	-	151	-	163	-	164
UNTR	29350	DOWN ABNORMAL	30,196	range	26,306	-	26,644	-	28,594	-	30,196	-	31,973	-	32,025
UNVR	42100	TP UP MAX NORMAL	44,735	range	38,900	-	40,845	-	41,153	-	42,790	-	43,439	-	44,735
WIKA	1495	UP ABNORMAL	1,463	range	1,350	-	1,388	-	1,463	-	1,562	-	1,688	-	1,735
WSBP	340	TP UP MAX NORMAL	398	range	299	-	306	-	337	-	367	-	374	-	398
WSKT	1555	TP UP MAX NORMAL	1,840	range	1,364	-	1,415	-	1,535	-	1,557	-	1,698	-	1,705
WTON	366	TP UP MAX NORMAL	411	range	316	-	344	-	348	-	379	-	387	-	411
IHSG	6107.17	UP ABNORMAL	6,006	range	5,920	-	6,006	-	6,093	-	6,179	-	6,189	-	6,285