Halaman

Rabu, 14 November 2018

LIST SLL/T/H 20181114

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,575 10,960 10,980 10,950 11,583 0 10,925 0 12,000
ABBA97 98 98 97 104 0 98 0 114
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,260 2,276 2,168 2,098 2,206 0 0 2,260 0
ACES1,390 1,422 1,406 1,393 1,444 1 1,406 0 1,490
ACST1,340 1,347 1,353 1,343 1,382 0 1,345 0 1,465
ADES885 897 895 895 903 0 890 0 915
ADHI1,265 1,282 1,283 1,289 1,332 0 1,265 0 0
ADMF8,125 8,160 8,112 8,055 8,131 0 0 8,112 8,200
ADMG312 314 314 311 322 1 0 311 380
ADRO1,515 1,552 1,552 1,552 1,623 0 1,540 0 1,730
AGII600 601 604 599 623 0 604 0 645
AGRO308 316 311 308 317 0 310 0 0
AGRS250 253 242 232 243 1 0 242 256
AHAP65 65 65 64 66 0 65 0 69
AIMS180 180 180 180 180 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI900 920 831 694 760 1 0 900 0
AKRA3,400 3,400 3,411 3,370 3,496 0 0 3,370 3,680
AKSI300 304 293 287 283 0 0 300 310
ALDO690 688 688 687 687 0 0 690 0
ALKA366 386 350 322 341 1 0 0 0
ALMI318 353 336 334 346 1 0 0 368
ALTO398 398 398 398 399 0 398 0 400
AMAG326 326 326 321 326 0 0 326 0
AMFG4,350 4,350 4,350 4,290 4,358 0 0 4,350 4,540
AMIN320 340 334 328 341 0 334 0 350
AMRT750 771 757 752 771 1 757 0 920
ANDI2,040 2,164 2,091 2,036 2,198 1 2,091 0 2,350
ANJT1,280 1,280 1,279 1,278 1,279 0 0 0 0
ANTM690 699 693 685 706 0 693 0 730
APEX1,730 1,742 1,743 1,746 1,766 0 1,730 0 1,850
APIC505 505 505 505 505 1 0 0 0
APII175 181 175 173 178 1 0 173 202
APLI88 86 85 81 85 1 0 85 90
APLN150 152 149 146 151 0 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII985 956 964 965 977 0 0 0 1,020
ARMY288 291 290 281 294 0 0 281 300
ARNA380 382 378 376 380 1 0 378 0
ARTA200 218 205 196 209 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 194 159 152 165 1 0 0 0
ASBI298 298 299 298 299 0 0 0 0
ASDM1,180 1,180 1,182 1,180 1,204 1 1,180 0 1,270
ASGR1,310 1,317 1,324 1,311 1,364 0 1,320 0 1,445
ASII8,000 8,095 8,039 8,000 8,265 1 8,039 0 0
ASJT314 339 322 315 357 0 316 0 0
ASMI680 682 682 683 686 0 680 0 705
ASRI292 299 297 296 302 1 296 0 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA262 266 266 267 276 1 266 0 290
ATIC905 907 898 901 890 1 0 905 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,475 1,490 1,472 1,462 1,495 1 0 0 1,525
BABP50 50 50 50 50 1 0 0 51
BACA310 310 310 310 310 0 0 310 0
BAJA113 114 112 110 114 0 0 112 117
BALI1,680 1,681 1,682 1,678 1,697 0 1,680 0 1,705
BAPA107 111 108 106 112 1 108 0 120
BATA575 577 572 564 579 0 0 0 600
BAYU1,950 2,200 2,131 2,150 2,254 0 2,131 0 2,430
BBCA24,075 24,020 23,970 23,755 24,386 0 0 0 24,725
BBHI169 175 169 169 173 1 169 0 184
BBKP322 329 328 328 339 0 326 0 346
BBLD402 499 460 471 487 0 0 0 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,900 7,950 7,799 7,700 7,871 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,350 3,372 3,330 3,308 3,367 1 0 0 0
BBRM50 51 50 50 51 1 0 0 53
BBTN2,240 2,298 2,284 2,284 2,386 0 2,260 0 0
BBYB292 294 292 290 294 0 0 292 298
BCAP174 183 168 161 167 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP91 91 91 90 95 1 91 0 0
BDMN7,300 7,475 7,400 7,360 7,501 0 7,400 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 0 0 216 218
BEST139 142 143 143 152 0 142 0 0
BFIN550 547 548 545 570 1 0 0 600
BGTG90 92 90 89 92 1 0 89 102
BHIT78 81 80 80 82 0 80 0 84
BIKA208 205 209 206 217 0 209 0 234
BIMA60 61 60 59 63 0 60 0 65
BINA545 548 551 551 550 0 545 0 570
BIPI50 50 50 50 50 1 50 0 51
BIPP74 74 74 73 75 0 74 0 76
BIRD2,700 2,752 2,760 2,754 2,845 0 2,740 0 2,900
BISI1,480 1,465 1,460 1,424 1,469 0 0 1,460 1,490
BJBR1,930 1,934 1,917 1,907 1,958 0 0 0 0
BJTM660 661 653 647 665 1 0 0 0
BKDP59 60 60 59 62 0 60 0 64
BKSL101 102 102 101 104 0 101 0 0
BKSW163 169 172 175 188 1 171 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,410 4,389 4,380 4,374 1 0 4,400 0
BMAS336 353 341 341 338 0 0 0 0
BMRI7,150 7,180 7,177 7,100 7,406 1 7,175 0 0
BMSR147 142 144 142 148 0 0 0 170
BMTR298 302 307 308 329 0 302 0 338
BNBA284 289 284 278 283 1 0 284 0
BNBR50 50 50 50 50 0 0 0 0
BNGA880 899 886 879 899 0 885 0 0
BNII204 204 203 201 204 1 0 203 0
BNLI450 461 460 462 473 0 460 0 0
BOGA670 670 668 660 670 1 0 668 675
BOLT980 978 969 957 970 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,290 2,396 2,375 2,350 2,469 0 2,375 0 2,590
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR84 89 86 83 90 0 86 0 95
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS555 556 555 550 570 1 0 0 0
BRMS50 51 50 50 51 1 50 0 0
BRNA1,130 1,132 1,137 1,132 1,149 0 1,130 0 1,170
BRPT1,835 1,836 1,833 1,813 1,865 0 0 0 1,935
BSDE1,165 1,195 1,177 1,175 1,200 1 1,177 0 0
BSIM575 586 590 582 599 0 575 0 630
BSSR2,480 2,490 2,429 2,394 2,434 0 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 142 136 135 142 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON248 258 254 254 268 0 254 0 300
BTPN3,740 3,722 3,725 3,678 3,768 0 0 0 3,900
BTPS1,650 1,653 1,665 1,657 1,711 0 1,655 1,640 1,750
BUDI102 103 103 102 104 0 103 0 109
BUKK1,700 1,698 1,619 1,526 1,547 1 0 1,580 0
BULL135 141 137 135 141 0 137 0 150
BUMI175 186 177 173 178 1 0 0 0
BUVA210 210 209 202 220 1 0 209 228
BVIC188 186 185 180 191 0 0 185 194
BWPT160 165 165 165 171 0 164 0 196
BYAN19,800 19,880 19,692 19,660 19,654 0 0 0 0
CAMP354 351 346 337 349 0 0 0 0
CANI163 163 163 163 163 1 0 163 172
CARS2,300 2,354 2,380 2,364 2,512 0 2,340 0 2,570
CASA310 310 310 308 311 1 0 310 320
CASS700 697 701 698 709 0 700 0 720
CEKA960 972 987 990 1,002 0 960 0 1,040
CENT92 92 92 90 94 0 0 92 103
CFIN264 274 265 263 264 1 0 0 0
CINT238 231 244 226 265 0 0 226 290
CITA1,485 1,501 1,492 1,489 1,504 1 1,492 0 1,540
CITY505 511 474 454 459 1 0 474 0
CKRA76 76 76 76 76 0 0 0 0
CLEO290 292 293 291 300 0 293 0 308
CLPI710 700 727 722 775 0 715 0 810
CMNP1,370 1,382 1,370 1,364 1,394 0 1,370 0 0
CMPP204 212 208 205 216 0 208 0 234
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 524 519 505 524 0 0 519 0
COWL420 425 422 419 426 0 422 0 0
CPIN5,400 5,495 5,394 5,285 5,541 0 0 5,394 5,750
CPRO50 50 50 50 50 0 0 0 0
CSAP610 624 606 594 606 1 0 0 0
CSIS336 344 336 315 359 0 0 336 380
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA895 908 882 861 887 0 0 0 0
CTTH102 106 105 103 113 0 0 97 126
DART244 240 244 242 254 1 244 0 280
DAYA210 211 211 211 212 0 210 0 214
DEFI1,150 1,149 1,152 1,154 1,158 1 1,150 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM835 854 864 850 942 0 864 0 1,325
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,798 1,498 1,274 1,222 1 0 1,750 0
DILD304 308 306 304 313 1 306 0 326
DKFT330 332 330 326 331 0 0 326 338
DLTA5,450 5,460 5,431 5,350 5,415 0 0 5,450 0
DMAS129 128 129 128 132 1 129 0 0
DNAR296 293 305 308 325 0 296 0 348
DNET3,320 3,322 3,317 3,310 3,314 0 0 3,320 0
DOID795 799 796 784 817 0 0 784 855
DPNS300 308 310 310 318 0 300 0 0
DPUM129 131 131 126 136 0 0 126 142
DSFI93 95 94 93 96 0 0 93 99
DSNG332 352 347 345 364 0 0 0 440
DSSA13,850 13,950 14,119 14,010 14,665 1 0 13,850 0
DUCK1,760 1,767 1,596 1,470 1,503 1 0 1,665 0
DUTI5,350 5,350 5,350 5,350 5,350 0 0 0 0
DVLA1,970 1,970 1,966 1,963 1,963 1 0 0 0
DWGL88 89 88 86 90 1 88 0 0
DYAN90 87 86 82 87 0 0 86 93
ECII1,140 1,140 1,140 1,140 1,140 0 0 0 0
EKAD840 895 793 765 775 1 0 0 0
ELSA352 358 359 358 370 0 358 0 378
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 255 253 256 0 0 255 0
EMTK8,675 8,705 8,738 8,745 8,787 0 8,675 0 8,900
ENRG100 106 102 101 106 0 102 0 116
EPMT2,190 2,268 2,122 2,048 1,987 1 0 2,190 0
ERAA1,610 1,740 1,661 1,639 1,712 0 1,661 0 1,930
ERTX128 135 134 131 137 1 134 0 145
ESSA304 312 309 307 322 0 309 0 328
ESTI98 105 92 88 95 1 0 0 0
ETWA80 85 81 79 84 0 80 0 0
EXCL2,120 2,208 2,195 2,144 2,270 0 2,150 0 2,800
FAST1,640 1,633 1,646 1,643 1,662 0 1,640 0 0
FASW7,375 7,420 7,391 7,345 7,512 0 7,391 0 8,000
FILM990 1,021 1,010 1,004 1,064 0 1,010 0 1,200
FINN54 56 55 55 58 0 55 0 61
FIRE5,600 5,645 5,657 5,680 5,741 0 5,625 0 5,775
FISH3,600 3,600 3,600 3,600 3,600 1 0 0 0
FMII710 720 712 712 726 0 712 710 730
FORU118 118 118 118 119 1 118 0 132
FORZ920 928 923 917 932 1 923 0 945
FPNI161 169 163 163 171 1 163 0 177
FREN97 101 99 99 102 1 0 95 115
GAMA50 50 50 50 50 1 50 0 51
GDST112 118 114 114 118 0 114 0 126
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA300 299 298 295 297 0 0 298 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,000 77,910 77,315 76,780 80,076 0 77,315 0 81,975
GHON1,295 1,295 1,290 1,289 1,287 0 0 1,295 0
GIAA200 205 201 201 205 0 201 0 206
GJTL610 622 619 619 642 1 619 0 665
GLOB150 174 147 144 156 1 0 147 208
GMCW860 860 860 860 860 0 0 0 0
GMFI216 223 221 218 232 0 220 0 268
GMTD15,900 15,880 15,880 15,640 15,896 0 0 15,900 16,000
GOLD515 576 526 509 544 1 0 0 695
GOLL50 50 50 50 50 0 0 0 0
GOOD2,120 2,258 2,126 2,068 2,167 0 0 2,068 2,400
GPRA109 109 107 103 107 1 0 107 0
GREN328 328 328 328 328 0 0 0 0
GSMF101 106 106 108 107 1 101 0 115
GTBO260 272 263 252 278 0 0 252 310
GWSA130 133 131 129 132 0 0 129 135
GZCO56 57 56 55 57 1 0 55 59
HADE50 50 50 50 50 0 0 0 0
HDFA122 129 128 129 131 1 122 0 0
HDTX216 220 222 219 225 0 216 0 0
HEAL3,050 3,130 3,100 3,094 3,174 0 3,100 0 3,330
HELI113 126 108 100 106 1 0 111 0
HERO990 1,004 980 960 959 1 0 990 0
HEXA2,850 2,864 2,855 2,844 2,881 1 2,850 0 2,910
HITS680 686 677 674 678 0 0 680 700
HKMU346 357 350 342 354 1 0 342 364
HMSP3,300 3,390 3,464 3,464 3,787 0 3,390 0 3,980
HOKI785 787 789 778 817 0 0 778 845
HOME97 99 98 97 100 0 98 0 104
HOTL102 103 103 101 108 0 0 101 125
HRTA244 246 245 243 249 1 0 243 260
HRUM1,855 1,892 1,891 1,900 1,960 0 1,875 0 2,080
IATA50 50 50 50 50 0 0 0 0
IBFN300 280 266 234 258 1 0 266 310
IBST9,800 9,840 8,970 8,200 8,188 1 0 9,800 0
ICBP8,550 8,600 8,604 8,495 8,895 0 8,604 0 9,050
ICON101 101 102 98 105 1 0 98 112
IDPR775 775 776 775 779 0 775 0 0
IGAR360 384 374 376 379 0 0 0 388
IIKP224 233 227 223 231 1 227 0 0
IKAI140 145 145 143 153 0 143 0 170
IKBI248 250 250 250 254 0 248 0 0
IMAS1,970 2,076 2,002 1,961 2,050 1 1,995 0 0
IMJS610 611 613 610 629 0 610 0 640
IMPC915 930 929 920 945 0 925 0 960
INAF4,050 4,202 4,092 4,062 4,204 0 4,092 0 4,630
INAI398 404 401 388 404 0 0 388 414
INCF118 119 117 115 119 0 0 117 0
INCI500 530 525 509 560 0 525 0 610
INCO3,250 3,334 3,241 3,212 3,269 1 0 0 0
INDF5,600 5,785 5,705 5,670 5,942 0 5,705 0 6,075
INDR4,100 4,352 4,116 3,960 4,112 0 0 3,960 4,390
INDS2,250 2,298 2,325 2,332 2,475 1 2,270 0 2,600
INDX89 93 90 88 100 1 90 0 0
INDY2,640 2,688 2,578 2,528 2,540 1 0 2,580 0
INKP11,025 11,315 11,152 10,970 11,585 0 11,152 0 13,100
INPC66 67 66 66 68 1 66 0 73
INPP610 610 611 595 614 0 0 595 0
INPS1,980 2,034 2,010 2,000 2,032 0 0 0 2,050
INRU505 531 515 511 525 0 510 0 560
INTA480 481 481 475 481 0 480 0 500
INTD186 192 185 183 192 1 0 185 258
INTP17,650 17,790 17,396 17,130 17,872 0 0 0 0
IPCC1,400 1,439 1,432 1,418 1,506 0 0 1,350 1,760
IPCM386 394 391 386 400 1 0 380 420
IPOL90 93 91 91 95 1 91 0 0
ISAT2,160 2,208 2,224 2,218 2,368 0 0 2,100 2,600
ISSP79 83 80 79 84 1 80 0 101
ITMA660 667 658 650 666 1 0 0 700
ITMG23,500 23,750 23,703 23,365 24,361 0 0 23,365 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA137 145 139 135 139 0 0 0 148
JECC6,650 6,650 6,650 6,650 6,650 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 454 454 453 453 0 0 450 492
JKON480 480 480 479 479 0 0 480 0
JKSW63 68 64 63 71 0 64 0 78
JMAS1,030 1,029 1,019 993 1,031 0 0 1,019 0
JPFA2,090 2,110 2,085 2,058 2,126 1 0 0 2,160
JRPT580 579 580 566 589 0 0 580 625
JSKY840 842 847 836 855 0 840 0 900
JSMR3,820 3,944 3,956 3,966 4,146 0 3,910 0 4,250
JSPT1,150 1,150 1,150 1,150 1,189 1 0 0 0
JTPE470 470 446 427 429 1 0 460 0
KAEF2,530 2,574 2,554 2,544 2,594 1 2,550 0 0
KARW93 93 94 89 97 0 0 89 104
KBLI260 258 258 253 260 1 0 0 264
KBLM226 243 233 231 237 1 0 0 256
KBLV394 411 421 406 448 0 400 0 462
KBRI50 50 50 50 50 0 0 0 0
KDSI870 867 881 860 912 0 0 860 955
KIAS100 100 100 100 100 0 0 0 0
KICI200 198 196 195 196 1 0 200 208
KIJA226 230 224 220 224 1 0 224 0
KINO2,380 2,388 2,277 2,184 2,277 1 0 0 0
KIOS2,920 2,940 2,934 2,904 2,947 0 2,930 0 0
KKGI350 362 358 350 363 0 0 350 374
KLBF1,450 1,454 1,397 1,353 1,394 1 0 0 0
KMTR314 321 316 314 321 0 316 0 340
KOBX197 200 199 198 204 0 199 0 218
KOIN232 232 232 232 232 0 0 0 0
KONI172 175 169 161 176 0 0 0 220
KOPI730 732 733 732 738 0 733 0 0
KPAL380 412 406 407 438 1 404 0 595
KPAS498 505 483 474 495 1 0 0 525
KPIG135 138 137 136 139 1 137 0 142
KRAH2,380 2,382 2,386 2,380 2,394 0 0 0 2,610
KRAS374 381 378 378 383 0 378 0 390
KREN725 709 689 666 687 1 0 689 0
LAND1,055 1,053 1,060 1,030 1,165 0 0 1,030 1,270
LAPD50 50 50 50 50 0 0 0 0
LCGP129 134 130 130 134 1 130 0 137
LCKM302 303 305 302 310 0 0 298 328
LEAD70 73 71 70 73 0 71 0 77
LINK4,780 4,860 4,795 4,702 4,749 0 0 0 0
LION600 606 609 618 627 0 600 0 0
LMAS70 70 70 69 71 0 70 0 0
LMPI146 145 144 139 144 0 0 144 149
LMSH580 592 571 568 552 0 0 580 0
LPCK1,545 1,605 1,558 1,553 1,610 1 1,558 0 1,650
LPGI4,390 4,390 4,389 4,390 4,390 1 0 4,389 0
LPIN940 951 923 895 905 1 0 940 0
LPKR274 282 279 278 287 0 279 0 308
LPLI110 109 111 108 118 1 111 0 131
LPPF4,790 5,143 4,891 4,806 4,994 0 4,840 0 5,550
LPPS95 104 89 84 88 1 0 0 0
LRNA99 101 100 98 102 1 0 98 105
LSIP1,120 1,165 1,171 1,173 1,251 0 1,165 0 1,290
LTLS555 565 554 550 564 1 0 0 0
MABA416 472 420 393 422 0 0 393 478
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,269 1,272 1,249 1,338 1 0 1,249 1,420
MAMI99 101 99 98 101 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,500 3,532 3,532 3,522 3,624 0 3,532 0 3,980
MAPB1,785 1,763 1,768 1,739 1,771 1 0 1,768 0
MAPI810 826 815 806 822 1 815 0 845
MARI244 249 246 246 255 0 246 0 260
MARK1,960 1,953 1,938 1,926 1,935 1 0 0 0
MASA630 638 625 618 639 0 0 0 650
MAYA6,500 6,390 6,535 6,455 6,824 1 0 6,455 9,000
MBAP2,970 2,992 2,977 2,958 3,020 0 2,977 0 3,070
MBSS575 585 583 579 607 0 580 0 620
MBTO121 121 120 110 122 0 0 120 126
MCAS3,290 3,312 3,320 3,282 3,414 0 0 3,282 3,570
MCOR153 155 154 152 156 1 154 0 165
MDIA144 145 143 135 144 1 0 143 162
MDKA2,800 2,840 2,819 2,774 2,880 0 2,819 0 2,910
MDKI368 369 367 364 367 1 0 368 0
MDLN216 220 224 228 238 0 216 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC775 801 800 799 838 0 790 0 870
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,300 5,280 5,307 5,250 5,354 0 0 5,250 0
META256 252 249 237 249 0 0 249 0
MFIN800 804 804 794 822 0 800 0 0
MFMI700 705 755 747 831 0 700 0 890
MGNA50 51 50 50 50 1 0 0 0
MGRO525 540 537 538 562 1 535 0 580
MICE378 382 382 383 385 0 378 0 396
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,440 1,463 1,437 1,418 1,453 1 0 0 0
MINA600 632 598 574 594 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI68 69 68 66 70 0 0 68 81
MKNT178 179 181 179 187 0 179 0 198
MKPI20,800 20,800 20,803 20,800 20,800 0 0 0 0
MLBI15,700 15,880 15,817 15,735 15,952 0 0 0 16,100
MLIA835 833 834 824 839 0 0 834 865
MLPL80 82 81 81 84 1 81 0 87
MLPT830 835 816 782 804 1 0 816 1,000
MMLP525 525 525 515 528 0 0 0 0
MNCN780 791 798 794 830 0 790 0 850
MOLI895 902 904 864 928 0 0 864 1,000
MPMX880 881 882 877 907 1 880 0 945
MPOW132 140 134 130 136 1 0 0 0
MPPA152 157 152 151 157 0 152 0 170
MPRO630 645 643 618 694 1 643 0 940
MRAT175 173 173 162 175 0 0 175 182
MREI5,100 5,085 5,090 5,090 5,095 1 0 5,100 0
MSIN356 359 352 343 350 1 0 352 0
MSKY895 892 891 887 891 0 0 895 900
MTDL860 854 789 733 756 1 0 775 0
MTFN50 50 50 50 50 0 0 0 0
MTLA402 401 407 408 413 1 402 0 430
MTRA404 404 404 402 405 0 404 0 0
MTSM136 139 141 137 146 0 136 0 154
MTWI84 87 86 85 89 0 86 0 99
MYOH1,100 1,077 986 908 934 1 0 950 0
MYOR2,470 2,528 2,516 2,506 2,606 0 2,516 0 2,670
MYRX120 121 122 121 129 1 120 0 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX121 121 121 116 133 1 0 116 0
NAGA256 252 248 247 247 1 0 256 0
NASA600 603 600 600 602 1 0 0 0
NELY120 120 120 119 122 0 0 119 141
NFCX2,500 2,510 2,481 2,406 2,500 1 0 2,481 2,530
NICK131 132 131 128 134 1 0 128 149
NIKL3,500 3,520 3,506 3,486 3,539 1 0 3,486 3,770
NIPS440 440 433 428 427 1 0 440 0
NIRO90 90 90 90 91 1 90 0 97
NISP835 855 842 834 848 0 0 0 0
NOBU1,090 1,090 1,087 1,088 1,081 0 0 1,090 0
NRCA388 388 388 384 392 0 0 384 396
NUSA218 231 206 191 202 1 0 0 0
OASA210 220 201 194 206 1 0 201 0
OCAP430 430 430 430 430 0 0 0 0
OKAS157 155 157 152 164 0 0 152 189
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI565 566 571 571 585 1 570 0 0
PALM240 261 252 252 262 0 252 0 278
PANI200 206 200 199 209 1 0 0 228
PANR356 356 353 349 354 0 0 353 0
PANS1,360 1,444 1,397 1,369 1,456 0 1,397 0 1,510
PBID1,095 1,102 1,095 1,090 1,104 1 0 0 1,110
PBRX545 568 553 538 561 1 0 538 700
PBSA740 773 729 675 758 1 0 729 795
PCAR2,960 2,958 2,957 2,952 2,958 0 0 2,960 2,960
PDES1,430 1,686 1,436 1,384 1,524 1 0 0 0
PEGE178 179 177 177 176 1 0 0 0
PGAS2,070 2,138 2,081 2,046 2,134 0 0 2,046 2,310
PGLI195 230 209 195 223 0 0 0 250
PICO254 258 256 251 258 0 0 0 0
PJAA1,290 1,268 1,260 1,252 1,258 0 0 1,290 1,400
PKPK115 120 119 120 131 0 119 0 139
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,085 1,132 1,084 1,055 1,085 0 0 1,084 1,135
PNBS59 62 60 59 61 0 60 0 0
PNIN1,050 1,082 1,044 1,020 1,053 1 0 1,044 0
PNLF286 300 278 265 271 1 0 280 0
PNSE770 770 770 770 770 0 0 0 0
POLL1,805 1,808 1,794 1,750 1,808 1 0 0 0
POLY158 158 160 159 168 0 159 0 192
POOL4,690 4,712 4,669 4,648 4,638 1 0 4,660 0
PORT550 550 550 550 550 0 0 0 0
POWR850 864 861 856 892 0 861 0 925
PPRE356 356 356 351 356 0 0 351 356
PPRO99 101 101 100 105 1 101 0 0
PRAS185 185 180 179 180 1 0 0 0
PRDA2,030 2,040 2,103 2,098 2,239 0 2,060 0 2,520
PRIM930 934 949 940 972 0 0 900 1,040
PSAB163 165 166 163 176 0 0 159 187
PSDN180 184 190 190 206 0 180 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI158 162 161 160 167 1 161 0 195
PTBA4,650 4,604 4,481 4,402 4,468 0 0 4,481 0
PTIS380 378 372 371 355 1 0 0 0
PTPP1,435 1,509 1,477 1,466 1,512 0 1,470 0 0
PTRO1,980 2,003 1,992 1,972 2,072 0 1,992 0 2,150
PTSN490 508 472 456 495 1 0 472 560
PTSP7,350 7,350 7,350 7,350 7,350 0 0 0 0
PUDP484 489 477 440 471 0 0 484 0
PWON545 547 541 535 553 1 0 0 0
PYFA194 200 195 193 194 0 0 0 0
PZZA930 972 923 900 926 1 0 923 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X960 971 975 980 995 0 965 0 1,008
RAJA452 468 462 463 481 0 462 0 498
RALS1,320 1,327 1,271 1,224 1,237 1 0 1,275 0
RANC318 324 324 326 334 1 324 0 0
RBMS118 129 126 124 135 0 126 0 146
RDTX5,400 5,360 5,402 5,340 5,472 1 5,400 0 0
RELI260 249 245 236 249 1 0 245 270
RICY166 166 165 163 165 0 0 165 168
RIGS206 220 220 218 238 0 218 0 312
RIMO165 167 163 162 167 1 0 0 0
RISE505 513 513 507 539 0 505 486 580
RMBA318 329 321 317 331 0 320 0 380
RODA330 331 329 320 332 0 0 329 0
ROTI1,040 1,048 1,050 1,032 1,075 0 0 1,032 1,090
RUIS244 262 253 255 271 1 244 0 0
SAFE178 178 178 177 179 0 0 178 0
SAME510 514 511 509 517 1 511 0 520
SAPX640 644 650 635 675 0 640 0 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,100 9,067 9,055 9,034 0 0 9,100 0
SCMA1,755 1,791 1,724 1,674 1,706 1 0 1,724 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU66 67 66 64 70 0 0 64 80
SDPC94 97 96 95 96 0 96 0 100
SDRA845 845 840 818 840 0 0 845 0
SGRO2,250 2,448 2,322 2,314 2,354 0 0 0 2,450
SHID3,900 3,940 3,714 3,560 3,500 1 0 3,900 0
SHIP1,065 1,058 1,067 1,053 1,114 1 1,065 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 806 802 796 814 0 0 802 820
SILO2,640 2,652 2,639 2,626 2,650 1 0 0 2,740
SIMA96 106 102 100 109 0 102 0 124
SIMP460 472 464 463 474 0 464 0 0
SIPD1,120 1,120 1,120 1,120 1,126 0 0 1,120 0
SKBM570 572 568 559 577 0 0 568 595
SKLT1,500 1,500 1,500 1,500 1,500 1 0 0 0
SKRN675 674 684 679 723 0 680 0 1,065
SKYB169 169 170 167 175 1 170 0 190
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,920 1,952 1,922 1,896 1,936 1 0 0 2,100
SMCB1,985 2,090 1,900 1,836 1,889 1 0 1,940 0
SMDM157 158 153 142 151 1 0 153 0
SMDR296 304 299 296 303 1 299 0 0
SMGR9,150 9,540 9,387 9,435 9,800 0 9,350 0 0
SMMA9,900 9,900 9,900 9,900 9,900 1 0 0 0
SMMT172 172 172 171 176 0 172 0 186
SMRA630 635 631 623 657 0 630 0 0
SMRU510 513 510 500 508 1 0 500 530
SMSM1,455 1,474 1,459 1,442 1,508 0 1,459 0 0
SOCI127 130 128 127 131 0 128 0 139
SONA5,675 5,675 5,675 5,675 5,675 0 5,675 0 0
SPMA250 251 248 244 249 0 0 248 0
SPTO900 895 890 879 894 1 0 890 900
SQMI230 230 229 228 229 0 0 230 0
SRAJ183 183 183 181 186 0 0 181 200
SRIL366 369 361 356 363 1 0 361 372
SRSN63 64 64 63 68 0 64 0 71
SRTG3,890 3,982 3,918 3,840 3,922 0 3,890 0 0
SSIA444 457 455 455 476 0 450 0 484
SSMS1,195 1,191 1,215 1,200 1,291 0 1,210 0 1,355
SSTM494 568 461 378 480 1 0 461 0
STAR79 80 80 79 82 1 80 0 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 101 97 96 98 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,510 1,510 1,510 0 0 0 0
SWAT129 132 131 129 136 1 0 124 158
TALF350 342 335 332 329 1 0 350 0
TAMU2,750 2,756 2,495 2,097 2,380 1 0 2,600 3,060
TARA915 913 915 911 936 0 915 0 945
TAXI90 90 90 90 90 0 0 0 0
TBIG3,950 4,042 4,157 4,156 4,567 0 4,050 3,850 5,000
TBLA790 833 830 835 895 0 830 0 915
TBMS900 868 847 836 827 0 0 900 1,000
TCID17,200 17,200 17,201 17,200 17,200 0 0 0 0
TCPI8,925 8,455 7,265 5,909 6,550 1 0 7,650 0
TDPM290 289 289 282 300 1 0 0 316
TELE900 960 847 777 764 1 0 0 0
TFCO380 380 384 380 380 0 380 0 0
TGKA2,800 2,804 2,793 2,780 2,779 0 0 0 0
TGRA800 803 799 789 801 0 0 799 815
TIFA160 174 161 156 167 1 161 0 0
TINS665 672 664 657 673 0 0 0 0
TIRA157 160 151 147 180 1 0 0 228
TIRT71 71 71 67 73 0 0 67 77
TKIM11,150 11,190 10,678 10,205 10,420 0 0 10,425 11,150
TLKM3,830 3,892 3,880 3,864 3,944 0 3,850 0 0
TMAS795 797 798 779 799 0 795 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO169 183 168 153 170 1 0 0 0
TNCA196 204 178 168 176 1 0 178 0
TOBA1,650 1,680 1,682 1,671 1,843 1 1,670 0 1,900
TOPS820 810 784 750 789 1 0 784 905
TOTL535 539 533 525 539 0 0 0 545
TOTO348 341 339 334 342 1 0 339 0
TOWR478 489 486 487 502 0 486 0 510
TPIA4,750 4,972 4,817 4,728 4,855 1 0 0 0
TPMA230 230 232 229 240 0 230 0 260
TRAM190 194 191 190 196 0 191 0 0
TRIL53 53 53 51 54 0 0 53 58
TRIM120 122 117 115 121 1 0 0 0
TRIO183 185 185 182 198 0 0 182 0
TRIS246 245 246 240 252 0 246 0 260
TRST400 401 400 400 400 1 400 0 402
TRUK125 132 129 127 147 1 129 0 197
TRUS238 249 230 220 219 1 0 0 0
TSPC1,395 1,398 1,391 1,385 1,403 1 0 0 1,470
TUGU3,190 3,216 3,203 3,122 3,223 0 3,200 0 3,250
TURI1,165 1,165 1,165 1,163 1,173 1 0 1,163 0
ULTJ1,130 1,158 1,145 1,144 1,182 0 1,145 0 1,240
UNIC3,890 3,894 3,913 3,764 3,937 0 0 3,764 4,490
UNIT282 285 278 279 271 1 0 282 0
UNSP187 193 188 186 189 0 0 0 0
UNTR34,900 35,165 34,181 33,660 34,292 1 0 0 0
UNVR39,950 40,250 40,669 40,455 42,637 0 0 39,000 44,800
VICO99 105 99 97 107 1 0 97 129
VINS104 112 102 97 101 1 0 0 0
VIVA122 125 127 126 135 1 126 0 149
VOKS196 197 192 188 190 1 0 192 0
VRNA110 118 115 110 117 0 0 110 125
WAPO88 88 88 86 89 0 0 0 90
WEGE218 222 222 221 230 0 220 0 0
WEHA148 149 148 147 149 1 0 0 0
WICO600 599 590 558 583 0 0 600 0
WIIM153 155 155 154 161 1 155 0 168
WIKA1,170 1,200 1,193 1,192 1,245 0 1,185 0 0
WINS260 266 265 260 276 1 260 0 0
WOMF302 307 304 304 310 1 304 0 318
WOOD500 510 522 518 565 0 510 0 605
WSBP318 327 324 323 332 0 324 0 0
WSKT1,515 1,554 1,545 1,543 1,602 0 1,530 0 0
WTON326 329 327 324 333 0 326 0 0
YPAS492 488 512 482 587 0 492 0 980
YULE190 190 190 190 190 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,520 1,528 1,505 1,496 1,495 1 0 1,510 1,570
Diposting oleh Sugeng di 05.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)