Halaman

Rabu, 28 November 2018

LIST SLL/T/H 20181128

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,775 11,175 10,755 10,505 10,830 0 0 10,755 11,650
ABBA80 88 84 83 92 0 0 0 111
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,990 1,938 2,010 1,943 2,070 0 1,990 0 0
ACES1,485 1,480 1,461 1,434 1,472 1 0 1,461 1,500
ACST1,405 1,424 1,393 1,383 1,424 1 0 0 1,455
ADES920 948 938 935 951 0 938 0 970
ADHI1,475 1,505 1,435 1,386 1,414 1 0 1,445 0
ADMF8,375 8,385 8,336 8,300 8,343 1 0 8,336 0
ADMG314 316 318 316 328 0 318 0 342
ADRO1,220 1,256 1,296 1,258 1,448 0 1,285 0 1,645
AGII615 658 623 616 640 1 623 0 0
AGRO310 314 309 307 314 1 0 309 330
AGRS250 237 239 231 240 1 0 239 0
AHAP64 64 64 63 65 1 0 63 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI980 946 864 788 825 1 0 864 0
AKRA3,900 4,046 3,888 3,828 3,882 1 0 0 0
AKSI450 722 449 378 372 1 0 0 0
ALDO680 681 679 678 680 0 0 679 0
ALKA310 326 325 329 352 1 310 0 0
ALMI354 354 342 330 340 0 0 344 368
ALTO400 400 399 399 399 0 0 0 0
AMAG298 291 301 279 312 0 300 0 340
AMFG4,250 4,238 4,283 4,270 4,325 0 4,250 0 0
AMIN338 338 338 334 338 0 0 338 0
AMRT850 841 820 803 804 1 0 835 0
ANDI1,870 1,829 1,797 1,702 1,837 0 0 1,797 2,350
ANJT1,125 1,163 1,154 1,142 1,185 0 0 1,125 1,290
ANTM595 613 619 616 667 0 615 0 720
APEX1,710 1,710 1,711 1,716 1,724 0 1,710 0 0
APIC505 506 504 503 502 1 0 505 0
APII186 184 182 179 180 1 0 182 193
APLI85 86 85 83 85 1 0 85 90
APLN158 172 159 155 157 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 999 1,000 1,000 0 0 999 0
ARMY292 290 288 280 290 0 0 288 298
ARNA402 407 398 394 396 1 0 400 0
ARTA284 295 269 248 256 1 0 278 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 197 177 168 196 1 0 0 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 1 1,180 0 0
ASGR1,290 1,297 1,293 1,265 1,301 0 0 1,265 1,445
ASII8,400 8,410 8,391 8,275 8,505 1 0 0 8,575
ASJT320 322 318 316 324 1 0 318 396
ASMI660 662 664 659 676 0 0 659 705
ASRI314 327 315 312 317 1 0 0 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA262 264 261 260 266 1 0 261 282
ATIC850 848 845 813 849 0 0 845 905
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,482 1,458 1,448 1,473 1 0 1,458 1,520
BABP50 50 50 50 50 1 0 0 0
BACA308 307 306 297 308 0 0 306 0
BAJA113 115 113 112 118 1 113 0 122
BALI1,675 1,682 1,680 1,673 1,693 0 1,680 0 1,705
BAPA102 108 106 101 110 0 0 101 116
BATA595 595 583 574 579 0 0 580 0
BAYU2,100 2,169 1,994 1,846 1,967 0 0 2,100 2,230
BBCA25,500 25,540 25,172 24,830 25,118 1 0 25,172 0
BBHI171 172 171 168 175 1 0 171 182
BBKP310 316 314 313 323 0 314 0 342
BBLD496 500 492 492 487 0 0 496 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,650 8,645 8,456 8,270 8,419 1 0 8,456 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,600 3,614 3,532 3,436 3,523 1 0 3,532 0
BBRM50 50 50 50 51 1 50 0 52
BBTN2,640 2,680 2,545 2,442 2,466 1 0 2,570 0
BBYB290 291 289 284 292 0 0 289 294
BCAP154 156 156 151 169 0 0 151 184
BCIC450 450 450 450 450 0 0 0 0
BCIP89 92 90 89 93 1 90 0 100
BDMN7,400 7,430 7,394 7,335 7,487 0 0 0 7,525
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 216 216 216 1 216 0 0
BEST163 175 159 150 154 1 0 158 0
BFIN550 562 554 543 556 1 554 0 595
BGTG85 87 87 86 92 0 0 85 96
BHIT71 72 73 73 77 0 0 70 84
BIKA210 216 212 206 217 0 212 0 234
BIMA58 60 59 57 61 0 0 57 63
BINA550 542 541 529 543 0 0 541 560
BIPI50 50 50 50 50 0 0 0 0
BIPP70 73 73 70 75 0 72 0 79
BIRD2,700 2,738 2,717 2,694 2,738 0 0 0 2,870
BISI1,565 1,591 1,542 1,519 1,534 1 0 0 0
BJBR1,910 1,933 1,920 1,903 1,972 1 1,920 0 2,040
BJTM675 687 677 675 682 1 0 0 0
BKDP62 64 62 60 62 1 0 0 0
BKSL113 119 110 106 109 1 0 113 0
BKSW190 191 187 179 182 0 0 187 190
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,740 4,631 4,640 4,546 1 4,500 0 0
BMAS348 350 347 345 346 1 0 348 0
BMRI7,450 7,475 7,376 7,220 7,444 1 0 7,376 7,625
BMSR158 168 157 152 153 1 0 157 0
BMTR320 326 319 316 320 0 0 0 334
BNBA280 284 283 278 287 0 283 0 290
BNBR50 50 50 50 50 0 0 0 0
BNGA850 846 834 814 862 1 0 834 940
BNII202 204 203 202 205 0 203 0 208
BNLI454 459 451 447 453 1 0 451 478
BOGA700 705 698 694 702 1 0 0 0
BOLT975 982 979 970 989 1 979 0 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,340 2,270 2,285 2,100 2,337 0 0 2,285 2,490
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR84 86 85 83 87 0 0 0 90
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS555 565 547 535 555 1 0 547 585
BRMS50 50 50 50 50 1 50 0 53
BRNA1,150 1,143 1,136 1,128 1,127 0 0 1,130 1,150
BRPT2,040 2,090 2,025 1,994 2,018 1 0 0 0
BSDE1,275 1,323 1,270 1,255 1,269 1 0 0 0
BSIM590 597 599 594 616 0 595 0 630
BSSR2,380 2,386 2,394 2,328 2,442 0 0 2,328 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 133 136 132 143 0 136 0 149
BTEL50 50 50 50 50 0 0 0 0
BTON230 242 238 238 251 0 238 0 266
BTPN3,600 3,660 3,643 3,618 3,737 0 3,640 0 3,790
BTPS1,710 1,733 1,709 1,679 1,719 1 0 1,709 1,740
BUDI104 103 100 96 102 1 0 100 0
BUKK1,690 1,710 1,696 1,647 1,746 1 1,696 0 1,800
BULL127 131 132 129 136 0 130 0 143
BUMI130 143 143 144 165 0 140 0 191
BUVA264 288 243 221 237 1 0 248 0
BVIC183 186 184 182 186 0 183 0 192
BWPT164 169 166 165 171 0 166 0 0
BYAN19,850 20,000 19,841 19,750 19,856 1 0 19,841 0
CAMP346 366 352 346 355 0 0 0 0
CANI168 166 164 159 164 1 0 168 0
CARS2,430 2,454 2,439 2,414 2,466 0 2,439 0 2,550
CASA308 310 309 308 310 1 309 0 312
CASS705 705 704 696 705 0 0 704 0
CEKA975 975 989 980 1,018 1 980 0 0
CENT86 86 86 84 90 0 0 84 94
CFIN276 279 275 271 279 1 0 275 0
CINT246 250 241 228 245 0 0 241 278
CITA1,475 1,476 1,487 1,446 1,514 1 1,480 0 1,540
CITY464 470 470 461 483 1 470 0 520
CKRA76 76 76 76 76 0 0 0 0
CLEO294 298 294 290 296 1 0 0 308
CLPI710 710 711 704 716 0 0 704 800
CMNP1,350 1,344 1,346 1,324 1,370 0 0 0 1,405
CMPP200 206 204 203 215 0 204 0 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 550 548 550 552 1 0 0 0
COWL412 412 413 412 421 1 413 0 432
CPIN5,650 5,605 5,550 5,415 5,582 0 0 5,625 0
CPRO50 50 50 50 50 0 0 0 0
CSAP615 627 613 593 621 1 0 613 0
CSIS312 326 331 327 352 0 318 0 370
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,010 1,038 989 966 989 1 0 0 0
CTTH104 107 105 104 111 1 105 0 118
DART252 253 249 248 246 0 0 252 262
DAYA210 210 210 210 211 0 210 0 0
DEFI1,250 1,236 1,213 1,197 1,187 1 0 1,215 0
DEWA50 50 50 50 50 0 0 0 0
DFAM805 824 809 802 838 0 0 802 945
DGIK50 50 50 50 50 0 0 0 0
DIGI1,800 1,920 1,837 1,827 1,975 1 1,837 0 2,100
DILD314 328 311 302 306 1 0 314 0
DKFT312 313 318 318 326 0 312 0 336
DLTA5,450 5,450 5,459 5,415 5,474 0 5,450 0 5,500
DMAS151 158 146 140 140 1 0 149 0
DNAR302 307 302 297 302 0 0 302 336
DNET3,280 3,296 3,296 3,276 3,312 0 3,296 0 3,320
DOID550 602 609 604 716 0 600 0 825
DPNS302 302 302 302 302 0 0 0 0
DPUM150 171 147 136 145 1 0 0 0
DSFI92 94 92 90 94 0 0 92 96
DSNG334 334 328 322 335 0 0 328 358
DSSA13,500 13,500 13,516 13,500 13,500 1 13,500 0 0
DUCK1,525 1,680 1,628 1,616 1,764 1 1,628 0 1,845
DUTI4,000 4,300 4,135 4,100 4,197 0 0 4,000 5,350
DVLA1,985 1,988 1,980 1,976 1,974 1 0 1,985 0
DWGL80 83 82 79 88 0 0 79 94
DYAN79 80 80 78 82 0 0 78 92
ECII1,135 1,135 1,129 1,118 1,127 0 0 1,135 1,140
EKAD835 860 835 810 850 1 0 810 970
ELSA302 312 313 313 335 0 312 0 372
ELTY50 50 50 50 50 0 0 0 0
EMDE252 254 253 250 254 0 0 250 258
EMTK8,725 8,780 8,791 8,700 8,830 0 8,750 0 0
ENRG73 80 81 81 96 0 80 0 113
EPMT2,220 2,226 2,210 2,202 2,201 1 0 2,220 0
ERAA2,110 2,214 2,068 1,992 2,017 1 0 0 0
ERTX149 143 130 119 125 1 0 130 0
ESSA246 261 260 256 289 0 260 0 328
ESTI99 110 98 94 105 1 0 98 122
ETWA76 76 77 76 79 0 76 0 91
EXCL2,200 2,240 2,203 2,180 2,235 0 2,203 0 2,300
FAST1,610 1,593 1,602 1,567 1,621 0 0 1,602 1,670
FASW7,650 8,000 7,764 7,720 7,928 1 7,764 0 0
FILM800 847 839 813 933 0 839 0 1,065
FINN50 50 51 51 55 0 50 0 60
FIRE5,500 5,520 5,531 5,515 5,580 0 5,525 0 5,775
FISH4,490 4,250 4,079 3,872 3,902 1 0 0 0
FMII680 690 686 672 707 0 0 672 725
FORU124 123 122 121 120 1 0 122 0
FORZ945 941 937 922 936 0 0 937 0
FPNI155 162 158 155 167 0 0 154 174
FREN83 94 86 83 93 1 0 0 104
GAMA50 50 50 50 50 1 0 0 0
GDST109 114 111 108 116 0 111 0 120
GDYR2,150 2,170 2,183 2,190 2,198 0 2,150 0 0
GEMA314 323 313 303 312 0 0 314 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,450 80,605 79,809 78,470 79,632 1 0 0 81,050
GHON1,290 1,299 1,284 1,262 1,271 0 0 1,290 0
GIAA228 236 223 217 232 1 0 223 252
GJTL635 634 633 627 651 1 0 0 690
GLOB199 283 225 212 243 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI210 217 214 212 228 0 214 0 244
GMTD13,500 13,360 13,208 12,930 13,166 0 0 13,500 16,000
GOLD500 530 521 519 557 1 521 0 630
GOLL50 50 50 50 50 0 0 0 0
GOOD2,000 2,056 2,013 1,988 2,089 1 2,013 0 2,290
GPRA104 104 103 101 106 0 0 103 109
GREN328 328 328 328 328 0 0 0 0
GSMF95 98 100 98 107 0 0 95 0
GTBO230 265 246 240 269 0 0 200 280
GWSA123 132 128 128 134 0 128 0 0
GZCO55 55 55 53 57 0 0 55 57
HADE50 50 50 50 50 0 0 0 0
HDFA121 137 123 122 122 1 0 0 161
HDTX147 163 164 154 177 0 0 141 226
HEAL3,070 3,056 3,074 3,046 3,170 0 3,074 0 3,230
HELI123 126 121 117 125 1 0 0 132
HERO840 916 909 912 945 0 0 800 1,000
HEXA2,750 2,766 2,779 2,782 2,843 0 2,779 0 2,900
HITS640 686 661 655 681 0 0 0 0
HKMU366 370 365 360 368 1 0 0 0
HMSP3,550 3,638 3,517 3,442 3,504 0 0 3,540 3,830
HOKI695 749 742 744 791 0 740 0 825
HOME146 142 138 124 148 1 0 0 0
HOTL101 101 101 100 103 0 101 0 105
HRTA256 257 252 249 252 1 0 256 0
HRUM1,395 1,472 1,530 1,528 1,753 0 1,485 0 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN252 270 265 260 276 1 265 0 300
IBST8,700 8,800 8,570 8,460 8,528 1 0 8,700 9,800
ICBP8,950 9,000 8,899 8,830 8,878 0 0 0 0
ICON98 102 99 95 100 1 0 95 104
IDPR700 700 704 700 709 0 700 0 0
IGAR378 380 375 373 384 0 0 0 0
IIKP191 197 197 196 209 0 196 0 240
IKAI128 131 132 131 144 0 132 0 152
IKBI240 250 245 246 250 0 0 0 252
IMAS1,980 2,020 2,001 1,997 2,092 1 2,001 0 2,200
IMJS605 602 598 589 605 0 0 598 635
IMPC895 904 905 898 912 0 905 0 945
INAF4,720 4,534 4,381 4,192 4,302 1 0 4,381 0
INAI400 399 400 394 407 0 0 0 420
INCF122 126 116 111 115 1 0 116 0
INCI460 537 493 492 529 0 0 0 560
INCO2,750 2,874 2,870 2,850 3,117 0 2,870 0 3,370
INDF6,225 6,345 6,180 6,060 6,111 1 0 6,175 0
INDR6,000 5,502 4,822 4,117 4,230 1 0 5,175 0
INDS2,510 2,550 2,506 2,486 2,549 1 0 0 0
INDX96 106 94 90 97 1 0 0 0
INDY1,850 1,834 1,978 1,939 2,364 0 1,890 1,810 2,720
INKP12,200 14,100 12,531 11,985 12,318 1 0 0 0
INPC64 65 65 64 66 0 65 0 68
INPP610 610 610 593 610 0 0 593 0
INPS1,990 2,020 2,011 2,004 2,026 0 2,011 0 2,040
INRU635 676 659 662 681 1 659 0 695
INTA478 480 480 469 480 0 478 0 486
INTD146 153 152 148 179 0 152 144 206
INTP20,650 21,230 20,379 19,770 20,262 1 0 0 0
IPCC1,660 1,677 1,583 1,501 1,510 1 0 1,605 0
IPCM460 428 406 368 394 1 0 406 0
IPOL87 89 88 87 91 0 88 85 102
ISAT2,050 2,136 2,082 2,074 2,183 0 0 2,030 2,380
ISSP90 95 88 85 90 1 0 88 99
ITMA640 638 624 598 642 0 0 624 675
ITMG19,750 20,055 20,283 19,680 21,868 0 0 19,680 24,525
ITTG82 82 82 82 82 0 0 0 0
JAWA140 141 141 138 142 0 140 0 146
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD470 472 468 463 464 0 0 470 0
JKON490 532 486 478 490 1 0 0 0
JKSW63 66 63 62 67 1 0 62 74
JMAS900 928 961 966 1,012 0 900 0 1,035
JPFA1,980 1,962 1,956 1,909 2,034 0 0 1,956 2,150
JRPT585 583 580 563 583 0 0 580 600
JSKY895 895 887 881 886 1 0 0 0
JSMR4,000 4,008 3,983 3,950 4,017 0 0 0 4,160
JSPT1,000 1,000 1,007 990 1,033 1 0 990 0
JTPE458 457 442 422 451 1 0 442 472
KAEF2,560 2,634 2,578 2,564 2,622 1 0 0 0
KARW88 90 90 87 93 0 90 0 97
KBLI240 250 248 244 257 0 248 0 264
KBLM232 239 233 230 236 0 0 0 246
KBLV600 612 540 461 475 0 0 550 0
KBRI50 50 50 50 50 0 0 0 0
KDSI785 808 805 791 844 0 0 760 925
KIAS100 100 100 100 100 0 0 0 0
KICI196 197 198 199 200 1 196 0 202
KIJA234 241 235 236 239 1 235 0 0
KINO2,370 2,468 2,433 2,400 2,535 1 2,433 0 2,640
KIOS2,940 2,940 2,928 2,898 2,918 0 0 2,928 2,950
KKGI356 351 355 336 367 0 0 355 394
KLBF1,570 1,625 1,570 1,539 1,576 1 0 0 0
KMTR250 292 280 273 307 0 280 0 322
KOBX162 182 178 180 195 0 178 0 204
KOIN232 232 232 232 232 0 0 0 0
KONI252 236 190 141 149 1 0 220 0
KOPI735 742 735 731 739 0 0 735 745
KPAL346 355 359 339 386 0 0 339 434
KPAS450 620 515 507 599 1 515 0 0
KPIG135 137 136 133 138 0 136 0 141
KRAH2,390 2,386 2,386 2,382 2,393 0 0 2,386 2,400
KRAS390 403 386 380 387 1 0 390 0
KREN695 705 699 690 716 1 0 690 735
LAND885 955 921 892 1,001 0 921 0 1,185
LAPD50 50 50 50 50 0 0 0 0
LCGP128 129 128 127 130 1 0 0 136
LCKM284 286 289 282 300 0 0 282 326
LEAD50 48 53 52 63 0 50 0 76
LINK4,980 4,908 4,864 4,662 5,030 1 0 4,864 5,400
LION565 585 599 605 619 0 565 0 695
LMAS67 68 68 66 70 0 68 0 72
LMPI142 142 141 132 141 0 0 141 146
LMSH565 565 567 568 569 0 565 0 0
LPCK1,635 1,682 1,587 1,536 1,542 1 0 1,635 0
LPGI4,390 4,390 4,390 4,390 4,390 0 0 0 0
LPIN940 940 940 940 940 1 0 940 0
LPKR272 276 273 270 279 0 273 0 292
LPLI120 130 125 121 132 1 0 0 150
LPPF4,400 4,548 4,433 4,330 4,535 0 0 4,330 5,325
LPPS95 99 97 93 102 1 0 93 123
LRNA106 108 102 99 102 1 0 0 0
LSIP1,120 1,152 1,103 1,067 1,091 0 0 1,110 1,280
LTLS570 583 569 554 572 1 0 0 0
MABA378 375 378 364 386 0 0 378 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,205 1,195 1,200 1,153 1,264 0 0 1,200 1,340
MAMI104 106 105 103 107 1 105 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,310 3,350 3,401 3,366 3,484 0 3,310 0 3,620
MAPB1,760 1,780 1,766 1,748 1,771 0 0 0 0
MAPI795 794 796 790 810 1 0 790 835
MARI240 242 241 237 247 0 241 0 256
MARK2,000 2,010 2,009 1,992 2,033 1 2,009 0 2,080
MASA710 717 699 688 701 1 0 705 0
MAYA6,950 7,080 6,850 6,685 6,929 0 0 6,950 7,475
MBAP3,100 3,204 3,028 2,902 2,978 1 0 3,100 0
MBSS480 508 511 499 570 0 0 450 615
MBTO123 126 123 117 123 0 0 0 0
MCAS3,340 3,358 3,344 3,318 3,387 0 0 0 3,460
MCOR144 144 145 144 152 0 0 144 158
MDIA138 142 142 139 145 0 141 0 153
MDKA2,840 2,850 2,832 2,790 2,833 0 0 2,832 2,880
MDKI372 380 369 356 372 0 0 369 0
MDLN218 219 217 214 219 0 0 217 248
MDRN50 50 50 50 50 0 0 0 0
MEDC620 668 670 671 740 0 660 0 845
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,150 5,175 5,210 5,190 5,311 0 5,200 0 5,400
META240 244 242 238 246 0 242 0 256
MFIN830 838 831 806 829 0 0 806 0
MFMI725 724 730 645 731 0 0 645 850
MGNA50 50 50 50 50 1 0 0 51
MGRO595 602 577 557 560 1 0 585 0
MICE384 384 385 386 389 1 384 0 404
MIDI1,060 1,060 1,060 1,058 1,060 0 0 0 0
MIKA1,430 1,451 1,445 1,425 1,482 1 1,435 0 1,500
MINA660 791 695 649 699 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 53 52 63 0 50 0 70
MKNT194 198 188 181 184 1 0 189 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI16,000 16,020 15,983 15,930 15,964 0 0 16,000 0
MLIA925 930 923 922 925 1 0 0 945
MLPL81 82 81 80 85 1 81 0 95
MLPT725 781 787 761 857 0 787 0 900
MMLP520 527 525 521 533 0 525 0 545
MNCN800 803 795 785 800 1 0 795 850
MOLI955 956 946 924 947 1 0 946 970
MPMX810 842 841 836 879 1 840 0 920
MPOW115 128 126 126 139 0 126 0 150
MPPA166 168 168 166 176 1 168 0 204
MPRO865 1,043 919 912 1,009 1 0 0 0
MRAT170 170 170 168 171 0 0 170 0
MREI5,200 5,200 5,196 5,180 5,196 0 0 5,200 0
MSIN354 358 359 356 369 0 359 0 376
MSKY800 924 876 889 908 0 0 0 0
MTDL805 814 813 813 835 1 810 0 870
MTFN50 50 50 50 50 0 0 0 0
MTLA400 430 417 421 425 0 0 0 0
MTRA398 399 401 400 405 0 398 0 410
MTSM326 309 245 191 187 1 0 270 0
MTWI80 81 80 78 85 0 0 78 89
MYOH1,010 1,015 1,015 989 1,059 1 1,010 0 1,145
MYOR2,360 2,408 2,369 2,302 2,449 0 0 2,302 2,620
MYRX114 114 114 113 119 1 0 113 127
MYRXP50 50 50 50 50 0 0 0 0
MYTX106 111 109 106 115 1 109 0 124
NAGA244 245 246 246 251 1 246 0 258
NASA600 604 602 601 602 1 0 0 0
NELY119 123 120 120 127 1 120 0 132
NFCX2,590 2,646 2,599 2,530 2,614 1 0 0 0
NICK133 141 135 129 134 0 0 0 0
NIKL3,980 3,800 3,648 3,474 3,544 1 0 3,648 0
NIPS398 394 398 384 413 0 0 384 440
NIRO90 90 90 90 91 1 90 0 0
NISP840 848 842 842 848 0 842 0 855
NOBU1,050 1,060 1,058 1,038 1,080 0 1,050 0 0
NRCA386 388 386 383 390 0 0 383 392
NUSA304 295 284 268 303 1 0 0 318
OASA284 263 243 212 236 1 0 243 0
OCAP430 430 430 430 430 0 0 0 0
OKAS149 153 152 148 164 0 152 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI555 570 566 559 601 1 0 0 665
PALM240 241 240 228 250 0 0 228 264
PANI193 198 196 196 206 1 196 0 228
PANR376 379 373 369 369 1 0 0 0
PANS1,345 1,396 1,367 1,328 1,403 0 0 1,328 1,510
PBID1,100 1,102 1,099 1,096 1,106 1 0 0 0
PBRX550 549 548 544 553 1 0 548 565
PBSA710 763 711 677 739 0 0 0 0
PCAR2,960 2,960 2,960 2,954 2,960 0 0 2,960 0
PDES1,400 1,400 1,401 1,400 1,401 1 0 0 0
PEGE180 180 180 176 181 1 0 176 182
PGAS1,920 1,973 1,951 1,925 2,051 0 1,951 0 2,150
PGLI222 217 212 197 220 0 0 212 238
PICO256 256 257 249 258 0 256 0 0
PJAA1,235 1,232 1,250 1,239 1,273 0 1,240 0 1,295
PKPK112 117 115 114 123 0 115 0 135
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,215 1,227 1,207 1,180 1,203 1 0 0 0
PNBS50 48 51 51 56 0 50 0 64
PNIN1,050 1,053 1,049 1,034 1,067 0 0 0 1,090
PNLF290 295 290 284 296 1 0 0 306
PNSE770 767 773 773 786 1 770 0 0
POLL1,740 1,762 1,759 1,728 1,788 0 0 1,728 1,845
POLY145 154 146 141 156 0 0 141 173
POOL5,950 6,075 5,865 5,785 5,835 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR875 884 875 871 904 1 0 871 1,050
PPRE354 355 354 349 356 0 0 0 0
PPRO116 115 108 103 105 1 0 108 0
PRAS175 181 180 177 181 0 0 0 0
PRDA2,100 2,144 2,098 2,031 2,135 0 0 2,098 2,290
PRIM670 663 692 659 753 0 0 659 980
PSAB158 155 157 152 161 0 0 157 179
PSDN183 213 202 204 212 0 202 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI158 161 156 151 161 0 0 156 170
PTBA3,870 4,080 4,122 4,090 4,628 0 4,030 0 5,025
PTIS302 299 316 307 344 0 302 0 0
PTPP1,745 1,790 1,674 1,607 1,611 1 0 1,710 0
PTRO1,675 1,650 1,713 1,676 1,875 0 0 1,645 2,090
PTSN464 479 468 454 481 1 0 454 515
PTSP7,450 7,450 7,444 7,450 7,438 1 0 0 0
PUDP484 484 484 484 484 0 0 484 0
PWON605 627 604 595 626 1 0 0 0
PYFA180 181 177 168 186 0 0 177 200
PZZA880 887 872 830 884 0 0 872 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,015 1,001 999 1,001 1 0 0 1,019
RAJA398 403 407 398 437 0 0 398 478
RALS1,270 1,284 1,284 1,270 1,326 1 1,284 0 1,375
RANC326 326 325 326 324 1 0 326 0
RBMS111 115 113 110 121 0 112 0 135
RDTX5,400 5,400 5,347 5,315 5,384 0 0 5,400 5,600
RELI250 249 250 249 262 0 0 249 0
RICY168 172 168 164 167 1 0 0 0
RIGS200 212 208 205 228 0 206 0 258
RIMO157 159 159 157 163 1 159 0 178
RISE500 519 506 495 511 0 0 0 555
RMBA360 379 349 322 334 1 0 349 0
RODA414 412 381 345 395 1 0 381 468
ROTI1,070 1,066 1,060 1,048 1,070 0 0 1,060 1,080
RUIS282 282 278 276 281 1 0 278 288
SAFE194 212 183 177 181 1 0 0 0
SAME525 534 519 513 523 1 0 519 0
SAPX700 750 677 655 680 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,010 9,029 9,025 9,050 0 0 0 0
SCMA1,855 1,919 1,853 1,821 1,890 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 49 53 54 63 0 50 0 69
SDPC94 94 95 94 96 0 0 94 0
SDRA850 851 848 847 845 1 0 850 0
SGRO2,340 2,384 2,349 2,312 2,432 0 2,349 0 2,450
SHID3,700 3,660 3,740 3,670 3,828 0 3,700 0 0
SHIP990 1,005 999 969 1,025 0 0 969 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO800 801 801 798 808 0 801 0 815
SILO2,800 2,766 2,814 2,796 2,963 1 2,814 0 3,150
SIMA105 107 98 93 101 1 0 98 0
SIMP452 458 455 451 463 0 455 0 482
SIPD1,165 1,165 1,162 1,165 1,162 0 0 0 0
SKBM470 470 501 511 556 0 470 0 580
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN486 524 539 533 663 0 0 486 750
SKYB160 159 161 158 165 0 0 158 177
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,880 1,922 1,897 1,889 1,936 0 0 1,845 1,980
SMCB1,930 1,986 1,948 1,914 2,009 0 0 1,914 2,100
SMDM153 164 155 152 165 1 155 0 0
SMDR294 299 297 296 306 1 297 0 0
SMGR11,250 11,935 11,338 11,090 11,434 1 0 0 0
SMMA9,100 9,140 9,419 9,520 9,780 0 0 0 0
SMMT143 150 152 151 163 0 149 0 179
SMRA740 782 723 700 702 1 0 0 0
SMRU498 498 499 496 501 0 0 496 515
SMSM1,445 1,480 1,454 1,427 1,482 0 1,454 0 1,525
SOCI128 127 126 123 129 0 0 126 136
SONA5,700 5,700 5,695 5,700 5,688 1 0 5,700 0
SPMA266 266 261 252 260 1 0 262 0
SPTO965 966 953 945 953 1 0 0 0
SQMI189 205 205 199 222 0 0 187 248
SRAJ180 177 178 175 184 1 0 178 199
SRIL354 360 359 357 366 0 359 0 374
SRSN64 65 64 62 66 0 0 0 69
SRTG3,930 3,940 3,827 3,722 3,775 0 0 3,930 4,000
SSIA444 453 447 443 453 0 447 0 484
SSMS1,205 1,236 1,206 1,191 1,219 1 0 0 1,320
SSTM540 521 507 498 514 1 0 540 560
STAR79 81 80 79 80 0 0 79 82
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI99 100 97 95 97 1 0 97 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,420 2,902 2,864 2,760 3,460 1 2,864 0 4,570
SWAT126 130 128 128 135 0 128 0 138
TALF346 346 346 346 347 1 0 0 0
TAMU2,990 3,022 2,827 2,606 2,708 1 0 2,850 0
TARA875 881 889 888 926 0 889 0 950
TAXI90 90 90 90 90 0 0 0 0
TBIG4,000 3,992 3,992 3,942 4,064 0 0 3,992 4,670
TBLA770 824 780 767 799 0 0 0 900
TBMS900 892 905 913 919 1 900 0 0
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,882 8,925 8,925 1 0 8,882 0
TDPM312 330 302 291 293 1 0 310 0
TELE905 903 903 898 908 1 0 0 925
TFCO474 436 411 387 384 1 0 414 0
TGKA2,750 2,740 2,765 2,750 2,788 0 2,750 0 0
TGRA835 839 834 820 837 1 0 0 0
TIFA160 160 159 155 162 1 0 159 190
TINS625 652 645 646 676 0 645 0 695
TIRA142 149 146 146 163 1 144 0 228
TIRT66 67 66 61 69 0 0 61 73
TKIM13,200 14,460 13,118 12,625 12,929 1 0 0 0
TLKM3,880 3,978 3,943 3,902 4,000 0 3,943 0 4,110
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO161 164 163 163 173 1 161 0 190
TNCA204 197 190 181 193 1 0 190 210
TOBA1,590 1,644 1,622 1,606 1,752 1 1,600 0 1,900
TOPS775 785 777 764 798 0 777 0 840
TOTL550 558 549 544 552 1 0 549 0
TOTO340 347 341 334 350 1 0 334 364
TOWR510 522 505 500 506 1 0 0 0
TPIA5,200 5,335 5,165 5,093 5,160 1 0 0 0
TPMA236 244 235 226 235 0 0 235 0
TRAM151 158 159 157 179 0 0 150 204
TRIL50 51 50 50 52 0 50 0 54
TRIM123 121 122 121 124 1 0 122 135
TRIO262 233 213 189 193 1 0 194 0
TRIS236 244 242 232 250 0 242 0 254
TRST400 400 400 400 400 1 0 0 0
TRUK144 136 148 147 177 1 146 0 220
TRUS270 278 257 246 260 1 0 0 0
TSPC1,390 1,390 1,389 1,379 1,402 0 0 1,389 1,415
TUGU3,380 3,408 3,354 3,242 3,321 0 0 3,340 0
TURI1,160 1,160 1,160 1,160 1,160 1 1,160 0 0
ULTJ1,140 1,140 1,142 1,137 1,157 0 1,140 0 1,185
UNIC3,940 4,018 3,903 3,750 3,905 0 0 3,903 4,180
UNIT246 265 258 243 260 0 0 243 286
UNSP154 159 163 163 181 0 159 0 193
UNTR29,950 30,820 31,314 30,935 33,810 0 30,825 0 35,525
UNVR42,250 42,615 41,850 40,975 41,597 0 0 41,750 43,000
VICO103 107 102 101 107 1 0 0 114
VINS87 99 96 97 102 0 96 0 113
VIVA101 103 105 100 114 0 103 0 138
VOKS214 214 205 196 200 1 0 200 0
VRNA115 119 114 113 119 1 0 0 0
WAPO91 94 91 88 97 1 91 0 0
WEGE222 230 222 219 223 1 0 222 236
WEHA148 149 148 147 150 1 0 147 151
WICO585 585 584 546 586 0 0 584 0
WIIM155 157 155 154 157 1 0 155 168
WIKA1,475 1,527 1,405 1,335 1,332 1 0 1,450 0
WINS260 259 257 254 262 0 0 257 280
WOMF304 312 305 303 308 1 0 0 318
WOOD525 543 529 520 538 0 529 0 570
WSBP342 356 338 332 338 1 0 0 0
WSKT1,595 1,669 1,605 1,581 1,618 1 0 0 1,705
WTON360 378 359 353 359 1 0 0 0
YPAS590 605 552 491 604 1 0 552 850
YULE177 186 167 158 149 1 0 177 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,415 1,426 1,424 1,416 1,448 0 1,424 0 1,535
Diposting oleh Sugeng di 03.41

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)