Halaman

Selasa, 27 November 2018

LIST SLL/T/H 20181127

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,800 11,100 10,744 10,495 10,803 0 0 10,744 11,850
ABBA81 85 85 85 93 0 85 79 111
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,990 2,002 2,020 1,922 2,097 0 1,990 0 2,290
ACES1,455 1,457 1,449 1,435 1,467 1 0 0 1,500
ACST1,400 1,406 1,387 1,378 1,413 1 0 0 0
ADES950 948 946 937 946 1 0 0 970
ADHI1,455 1,465 1,416 1,372 1,393 1 0 1,416 0
ADMF8,375 8,365 8,317 8,305 8,324 1 0 0 0
ADMG318 322 319 318 326 1 319 0 0
ADRO1,275 1,258 1,335 1,311 1,494 0 1,290 0 1,645
AGII620 681 627 620 630 1 0 0 0
AGRO308 310 309 308 314 1 309 0 330
AGRS224 230 233 234 240 1 224 0 250
AHAP65 64 64 63 66 1 0 64 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI820 817 806 790 831 0 0 806 900
AKRA3,930 4,114 3,882 3,788 3,809 1 0 0 0
AKSI600 574 449 340 327 1 0 510 0
ALDO680 679 679 676 682 0 0 679 690
ALKA310 345 332 334 356 1 332 0 390
ALMI348 346 337 324 340 0 0 337 368
ALTO398 399 399 398 399 0 398 0 0
AMAG298 304 303 278 315 0 298 0 0
AMFG4,250 4,266 4,299 4,250 4,333 0 4,250 0 4,350
AMIN338 339 338 333 339 0 0 338 0
AMRT825 824 805 791 796 1 0 800 0
ANDI1,710 1,738 1,761 1,733 1,872 0 0 1,700 2,350
ANJT1,160 1,156 1,168 1,147 1,203 0 0 1,147 0
ANTM605 625 631 631 677 0 630 0 720
APEX1,710 1,714 1,712 1,718 1,728 0 1,710 0 1,840
APIC505 505 503 502 502 1 0 505 0
APII188 183 179 178 178 1 0 188 0
APLI85 86 85 82 86 0 0 85 90
APLN166 170 159 154 154 1 0 164 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 999 1,000 999 0 0 1,000 0
ARMY284 288 286 282 290 0 0 0 298
ARNA402 410 396 391 392 1 0 402 0
ARTA280 291 261 237 246 1 0 250 0
ARTI50 50 50 50 50 0 0 0 0
ARTO178 195 179 166 196 1 0 166 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 1 1,180 0 0
ASGR1,290 1,300 1,294 1,268 1,302 0 0 1,268 1,445
ASII8,325 8,410 8,386 8,310 8,493 1 8,386 0 0
ASJT320 324 318 311 324 0 0 318 396
ASMI665 661 667 662 680 0 0 662 705
ASRI322 328 316 309 313 1 0 0 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA260 263 261 260 267 1 261 0 282
ATIC840 842 843 828 858 0 0 828 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,460 1,479 1,457 1,445 1,474 1 0 1,457 1,520
BABP50 50 50 50 50 1 0 0 50
BACA304 304 306 306 309 0 304 0 0
BAJA113 115 114 113 118 1 114 0 0
BALI1,680 1,684 1,683 1,676 1,695 0 1,683 0 1,705
BAPA106 109 107 106 110 0 107 0 116
BATA580 581 577 574 579 0 0 577 590
BAYU1,945 2,046 1,941 1,805 1,968 0 0 1,941 2,240
BBCA25,225 25,380 25,008 24,810 24,974 1 0 0 0
BBHI170 171 171 168 176 1 0 168 182
BBKP312 318 316 315 324 0 316 0 342
BBLD496 500 490 468 486 0 0 496 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,425 8,510 8,360 8,255 8,376 1 0 0 8,550
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,540 3,564 3,498 3,430 3,504 1 0 0 0
BBRM50 50 50 50 51 1 0 0 52
BBTN2,590 2,610 2,498 2,398 2,423 1 0 2,490 0
BBYB290 290 288 285 292 0 0 288 294
BCAP153 157 157 153 172 0 156 0 184
BCIC450 450 450 450 450 0 0 0 0
BCIP89 92 90 90 92 1 90 0 100
BDMN7,400 7,435 7,391 7,335 7,489 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 217 217 216 216 1 0 217 0
BEST169 170 156 146 150 1 0 155 0
BFIN565 569 556 542 553 1 0 556 595
BGTG86 87 88 87 93 0 0 85 96
BHIT71 74 74 74 78 0 74 70 84
BIKA212 218 213 204 215 0 0 0 234
BIMA59 61 59 57 62 0 0 59 63
BINA535 533 537 534 544 0 535 0 560
BIPI50 50 50 50 50 0 0 0 0
BIPP74 74 74 71 75 0 74 0 79
BIRD2,730 2,724 2,725 2,698 2,739 0 0 2,725 2,870
BISI1,530 1,592 1,531 1,501 1,523 1 0 0 0
BJBR1,905 1,925 1,925 1,919 1,980 1 1,925 0 2,040
BJTM680 688 677 673 679 1 0 0 0
BKDP63 64 62 60 62 1 0 62 0
BKSL116 115 109 104 107 1 0 109 0
BKSW189 192 186 176 178 0 0 186 191
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,850 4,900 4,697 4,630 4,500 1 0 0 0
BMAS348 349 347 344 346 1 0 348 0
BMRI7,375 7,365 7,339 7,210 7,448 1 0 0 7,625
BMSR168 164 156 151 151 1 0 152 0
BMTR322 328 319 313 316 1 0 319 338
BNBA284 285 284 279 287 0 0 284 290
BNBR50 50 50 50 50 0 0 0 0
BNGA805 822 826 824 870 0 826 0 940
BNII202 204 204 202 206 0 204 0 208
BNLI450 456 449 447 452 1 0 449 478
BOGA700 705 697 693 698 1 0 0 0
BOLT975 983 980 973 991 1 980 0 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,230 2,208 2,257 2,154 2,353 0 0 2,154 2,500
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR84 85 85 83 87 0 85 0 92
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS550 543 544 533 557 1 0 544 585
BRMS50 50 50 50 51 1 50 0 53
BRNA1,130 1,130 1,128 1,127 1,126 1 0 1,130 1,170
BRPT2,070 2,104 2,018 1,969 1,988 1 0 2,020 0
BSDE1,270 1,345 1,267 1,237 1,248 1 0 0 0
BSIM605 608 604 597 614 1 0 0 0
BSSR2,400 2,400 2,402 2,358 2,451 0 0 2,358 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 137 138 133 144 0 136 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON232 248 242 242 253 0 242 0 270
BTPN3,590 3,706 3,665 3,648 3,746 0 3,665 0 3,800
BTPS1,735 1,712 1,709 1,678 1,719 1 0 1,709 1,740
BUDI96 98 98 97 102 0 0 93 105
BUKK1,725 1,723 1,699 1,663 1,747 1 0 0 1,800
BULL133 134 134 131 137 0 0 131 143
BUMI135 151 150 150 170 0 150 0 191
BUVA250 278 232 212 232 1 0 232 0
BVIC183 189 184 181 186 0 0 181 192
BWPT164 173 168 166 170 0 0 0 0
BYAN19,900 19,890 19,837 19,715 19,852 1 0 19,837 20,000
CAMP360 363 356 346 354 1 0 356 0
CANI168 163 162 158 164 1 0 162 0
CARS2,450 2,478 2,444 2,420 2,444 1 0 0 2,550
CASA310 310 310 308 311 1 0 310 312
CASS705 706 703 694 706 0 0 0 720
CEKA980 1,006 996 985 1,012 1 990 0 0
CENT84 86 86 85 90 0 86 0 95
CFIN278 277 274 271 280 1 0 0 0
CINT246 248 239 226 245 0 0 239 278
CITA1,485 1,484 1,493 1,466 1,516 1 1,490 0 0
CITY470 472 473 464 489 1 473 0 520
CKRA76 76 76 76 76 0 0 0 0
CLEO294 301 294 290 295 1 0 294 308
CLPI710 706 711 704 718 0 0 704 800
CMNP1,335 1,356 1,345 1,322 1,371 0 1,335 0 1,405
CMPP199 208 206 205 217 0 206 0 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 550 548 550 550 1 0 0 0
COWL410 412 414 414 422 1 412 0 432
CPIN5,625 5,535 5,501 5,400 5,578 0 0 5,501 5,650
CPRO50 50 50 50 50 0 0 0 0
CSAP620 633 612 595 619 1 0 612 0
CSIS316 343 340 339 353 0 340 0 376
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,000 1,043 979 948 972 1 0 0 0
CTTH105 110 106 104 111 1 106 0 118
DART252 252 248 246 245 0 0 252 262
DAYA210 210 210 210 212 0 210 0 214
DEFI1,215 1,206 1,195 1,186 1,177 1 0 1,200 0
DEWA50 50 50 50 50 0 0 0 0
DFAM805 835 811 804 840 0 811 0 985
DGIK50 50 50 50 50 0 0 0 0
DIGI1,840 1,962 1,855 1,831 1,963 1 1,855 0 0
DILD320 326 309 297 304 1 0 308 0
DKFT312 320 320 320 327 0 318 0 336
DLTA5,450 5,450 5,463 5,425 5,477 0 5,450 0 5,500
DMAS150 154 143 136 136 1 0 146 0
DNAR306 302 302 297 303 0 0 302 338
DNET3,300 3,296 3,304 3,288 3,315 0 3,300 0 0
DOID565 635 639 637 740 0 639 0 825
DPNS302 302 302 302 302 0 0 302 0
DPUM159 175 146 132 140 1 0 145 0
DSFI91 94 92 90 94 0 0 90 96
DSNG322 324 325 324 337 1 325 0 366
DSSA13,500 13,500 13,524 13,500 13,514 1 13,500 0 0
DUCK1,625 1,772 1,680 1,635 1,760 1 1,680 0 0
DUTI4,200 4,280 4,203 4,100 4,289 0 0 4,100 5,350
DVLA1,985 1,985 1,978 1,973 1,972 1 0 1,985 0
DWGL81 84 84 80 88 0 84 0 94
DYAN79 80 80 79 84 0 0 79 92
ECII1,135 1,122 1,127 1,119 1,131 0 0 1,135 1,140
EKAD840 857 835 801 859 1 0 835 970
ELSA304 318 319 320 340 0 316 0 372
ELTY50 50 50 50 50 0 0 0 0
EMDE254 254 253 250 255 0 0 253 258
EMTK8,875 8,825 8,825 8,725 8,824 0 0 8,825 0
ENRG77 84 85 85 98 0 84 0 113
EPMT2,220 2,220 2,205 2,196 2,198 1 0 2,220 0
ERAA2,150 2,204 2,047 1,941 1,948 1 0 0 0
ERTX119 121 120 118 125 1 0 118 145
ESSA254 269 267 263 295 0 267 0 328
ESTI98 112 98 94 105 1 0 94 122
ETWA74 77 77 77 80 0 77 0 91
EXCL2,210 2,258 2,204 2,172 2,226 0 0 2,204 2,300
FAST1,610 1,571 1,598 1,575 1,632 0 0 1,598 1,670
FASW7,700 8,125 7,820 7,750 7,879 1 0 0 0
FILM820 853 859 834 956 0 0 0 1,090
FINN50 52 52 52 56 0 50 0 60
FIRE5,525 5,535 5,547 5,535 5,590 0 0 5,525 5,775
FISH3,890 3,890 3,873 3,890 3,855 1 0 0 0
FMII680 694 689 673 711 0 0 673 725
FORU122 122 121 120 119 1 0 122 0
FORZ930 936 932 923 935 0 0 0 0
FPNI157 161 159 157 168 0 159 151 177
FREN89 89 88 85 95 1 0 88 104
GAMA50 50 50 50 50 1 0 0 0
GDST111 116 112 109 116 0 112 0 120
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA316 315 312 304 315 1 0 316 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,525 80,900 79,489 78,360 79,204 1 0 0 81,975
GHON1,290 1,298 1,281 1,244 1,270 0 0 1,290 0
GIAA226 229 220 214 232 1 0 0 252
GJTL635 643 632 625 645 1 0 0 0
GLOB250 298 239 208 235 1 0 244 0
GMCW860 860 860 860 860 0 0 0 0
GMFI210 220 216 214 230 0 216 0 244
GMTD12,950 13,150 13,062 12,650 13,435 0 0 12,650 16,000
GOLD525 515 531 519 560 1 525 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,995 2,104 2,019 1,991 2,092 1 2,019 0 2,290
GPRA103 103 103 102 107 0 103 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF95 105 103 101 107 0 103 72 113
GTBO252 265 255 250 270 1 255 0 0
GWSA128 133 131 131 133 0 131 0 0
GZCO53 56 54 54 57 0 54 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA131 127 124 121 121 1 0 131 161
HDTX168 167 173 160 182 0 0 160 226
HEAL3,050 3,070 3,076 3,068 3,181 0 3,076 0 3,230
HELI121 124 120 117 125 1 0 0 132
HERO940 940 944 940 953 0 940 0 0
HEXA2,760 2,778 2,794 2,800 2,854 0 2,780 0 2,900
HITS680 682 672 663 679 0 0 0 0
HKMU366 370 364 360 366 1 0 364 0
HMSP3,590 3,606 3,501 3,408 3,489 0 0 3,550 3,940
HOKI740 770 765 762 796 0 765 0 825
HOME138 155 133 121 139 1 0 0 0
HOTL100 103 101 100 103 0 101 0 114
HRTA254 254 250 247 251 1 0 250 0
HRUM1,465 1,538 1,598 1,612 1,800 0 1,550 0 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN272 265 271 264 281 0 0 0 300
IBST8,500 8,480 8,505 8,440 8,568 1 0 8,440 9,800
ICBP8,900 9,015 8,874 8,785 8,837 1 0 0 0
ICON102 101 99 95 100 1 0 99 109
IDPR700 700 707 700 718 0 700 0 0
IGAR360 381 374 370 384 0 374 0 0
IIKP195 200 200 198 213 0 200 0 240
IKAI130 137 134 134 145 0 134 0 156
IKBI246 248 248 248 250 1 248 0 252
IMAS2,010 2,042 2,012 1,994 2,083 1 2,012 0 0
IMJS590 598 595 592 606 0 595 0 640
IMPC905 906 910 900 914 0 0 900 950
INAF4,260 4,246 4,211 4,184 4,266 1 0 0 0
INAI400 406 400 394 407 0 0 0 0
INCF117 118 113 109 115 1 0 113 0
INCI520 528 510 502 529 0 0 510 590
INCO2,820 2,874 2,930 2,926 3,178 0 2,930 0 3,370
INDF6,275 6,375 6,157 5,995 6,037 1 0 6,150 0
INDR4,800 4,470 4,233 3,880 4,146 1 0 4,233 0
INDS2,530 2,588 2,505 2,484 2,512 1 0 0 0
INDX96 107 94 90 96 1 0 0 0
INDY1,800 1,926 2,042 2,063 2,469 0 1,960 0 2,720
INKP13,675 13,540 12,696 11,795 12,097 1 0 13,100 0
INPC64 66 65 64 67 0 65 0 68
INPP610 610 610 593 610 0 0 593 610
INPS2,020 2,018 2,021 2,010 2,030 0 0 2,010 0
INRU685 684 671 674 671 1 0 685 0
INTA484 482 481 470 480 0 0 481 486
INTD140 156 155 154 184 0 147 0 218
INTP20,875 21,050 20,243 19,570 20,019 1 0 0 0
IPCC1,605 1,646 1,545 1,459 1,477 1 0 1,590 0
IPCM390 379 379 370 394 1 0 379 404
IPOL87 90 89 88 91 0 89 0 102
ISAT2,030 2,132 2,097 2,096 2,194 0 2,097 0 2,400
ISSP89 91 87 85 90 1 0 87 99
ITMA620 636 616 603 644 0 0 616 680
ITMG20,175 19,860 20,551 20,130 22,421 0 0 20,130 24,525
ITTG82 82 82 82 82 0 0 0 0
JAWA142 144 141 136 142 0 0 141 146
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD470 470 466 462 463 0 0 470 0
JKON490 549 483 476 485 1 0 0 0
JKSW62 66 63 62 67 1 0 0 78
JMAS990 984 991 992 1,022 0 0 990 0
JPFA1,910 1,924 1,944 1,933 2,058 0 1,944 0 2,150
JRPT585 574 577 563 586 0 0 577 600
JSKY885 888 884 880 881 1 0 0 0
JSMR3,970 4,006 3,975 3,956 4,006 0 3,975 0 4,190
JSPT1,000 977 1,010 1,000 1,058 1 0 0 1,395
JTPE438 436 434 425 454 0 0 434 472
KAEF2,590 2,648 2,587 2,558 2,614 1 0 2,587 0
KARW88 92 90 88 93 0 90 0 97
KBLI246 255 252 247 258 1 252 0 264
KBLM232 240 233 229 236 1 0 0 246
KBLV565 582 511 407 448 0 0 510 0
KBRI50 50 50 50 50 0 0 0 0
KDSI800 823 815 807 851 0 0 770 925
KIAS100 100 100 100 100 0 0 0 0
KICI199 199 200 200 201 1 199 0 0
KIJA234 244 236 236 237 1 0 0 0
KINO2,460 2,552 2,464 2,410 2,517 1 2,464 0 0
KIOS2,940 2,928 2,922 2,896 2,919 0 0 2,922 2,950
KKGI350 345 355 342 372 0 350 0 394
KLBF1,610 1,631 1,571 1,532 1,559 1 0 0 0
KMTR282 298 296 284 310 0 0 280 322
KOBX179 190 187 187 196 0 187 0 204
KOIN232 232 232 232 232 0 0 0 0
KONI202 182 159 124 145 0 0 151 0
KOPI735 740 735 731 739 0 0 735 745
KPAL348 367 365 350 391 0 0 340 450
KPAS560 643 548 524 591 1 0 0 0
KPIG135 137 136 134 138 0 136 0 141
KRAH2,380 2,382 2,384 2,384 2,394 0 2,380 0 2,400
KRAS396 394 384 378 385 1 0 384 0
KREN705 709 701 690 719 1 0 0 735
LAND870 966 939 914 1,017 0 0 0 1,195
LAPD50 50 50 50 50 0 0 0 0
LCGP127 130 128 127 131 1 128 0 137
LCKM290 290 292 281 303 0 0 281 326
LEAD50 51 55 55 66 0 51 0 76
LINK4,800 4,756 4,807 4,692 5,052 1 4,800 0 5,400
LION615 615 616 615 623 0 615 0 0
LMAS67 69 68 67 70 0 68 0 72
LMPI142 141 140 135 141 0 0 140 146
LMSH565 567 568 560 570 0 0 560 580
LPCK1,635 1,638 1,562 1,498 1,530 1 0 1,580 0
LPGI4,390 4,390 4,390 4,390 4,390 0 0 0 0
LPIN940 940 939 940 940 1 0 939 0
LPKR272 278 273 270 278 0 273 0 292
LPLI133 138 127 121 127 1 0 0 0
LPPF4,460 4,496 4,449 4,324 4,583 0 0 4,449 5,325
LPPS98 98 97 93 104 1 0 97 123
LRNA101 103 100 98 101 1 0 100 0
LSIP1,120 1,129 1,095 1,055 1,091 0 0 1,100 1,280
LTLS570 584 568 554 569 1 0 0 0
MABA372 375 377 366 392 0 0 366 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,175 1,171 1,197 1,173 1,280 0 1,197 0 1,370
MAMI104 108 105 104 106 1 105 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,390 3,454 3,446 3,386 3,490 0 3,446 0 3,620
MAPB1,770 1,768 1,769 1,751 1,773 0 0 1,769 1,785
MAPI795 795 796 792 813 0 796 0 835
MARI240 242 241 238 248 0 241 0 258
MARK2,020 2,012 2,013 1,997 2,033 1 0 0 2,080
MASA715 712 694 680 691 1 0 695 0
MAYA6,950 7,040 6,800 6,635 6,976 1 0 6,800 7,475
MBAP3,120 3,094 2,991 2,866 2,971 1 0 3,030 0
MBSS510 523 526 521 578 0 515 0 615
MBTO123 127 122 117 122 0 0 0 0
MCAS3,340 3,368 3,346 3,326 3,373 0 3,340 0 3,460
MCOR142 146 146 145 153 0 145 0 158
MDIA143 142 143 140 146 0 143 0 153
MDKA2,830 2,838 2,827 2,790 2,836 0 0 2,827 2,900
MDKI372 383 367 356 370 0 0 367 0
MDLN216 220 216 214 218 1 0 214 248
MDRN50 50 50 50 50 0 0 0 0
MEDC645 691 694 698 754 0 694 0 870
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,150 5,195 5,240 5,220 5,331 0 5,150 0 5,400
META240 245 243 238 247 1 0 238 256
MFIN850 833 831 809 827 0 0 850 0
MFMI730 734 733 663 726 0 0 730 0
MGNA50 50 50 50 50 1 0 0 51
MGRO585 612 568 542 547 1 0 580 0
MICE386 386 386 387 389 1 0 0 404
MIDI1,060 1,060 1,060 1,058 1,060 0 0 0 0
MIKA1,440 1,475 1,452 1,426 1,484 1 1,452 0 1,500
MINA710 890 713 635 662 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 54 55 54 65 0 54 0 70
MKNT191 195 185 178 183 1 0 191 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI16,000 16,005 15,974 15,880 15,955 0 0 15,974 0
MLIA930 928 922 914 917 1 0 925 945
MLPL81 84 81 80 84 1 81 0 0
MLPT800 788 819 789 868 0 800 0 900
MMLP525 527 528 525 533 0 528 0 545
MNCN800 798 793 783 800 0 0 793 850
MOLI945 947 942 922 945 1 0 942 970
MPMX840 847 856 851 888 1 855 0 945
MPOW126 131 132 129 140 1 131 0 0
MPPA166 184 170 164 171 1 0 0 0
MPRO995 1,157 946 895 939 1 0 0 0
MRAT170 170 170 168 172 0 0 170 179
MREI5,200 5,200 5,194 5,180 5,188 0 0 5,194 0
MSIN360 359 362 360 370 1 360 0 376
MSKY920 924 914 910 905 0 0 920 0
MTDL805 822 816 819 842 1 816 0 870
MTFN50 50 50 50 50 0 0 0 0
MTLA430 432 426 422 421 1 0 430 0
MTRA396 402 402 402 406 0 402 0 410
MTSM262 243 205 164 170 1 0 210 0
MTWI79 81 80 79 86 0 0 78 90
MYOH1,010 1,027 1,017 1,000 1,072 1 1,017 0 1,145
MYOR2,330 2,396 2,374 2,326 2,467 0 0 2,326 2,630
MYRX113 115 115 114 119 1 114 110 131
MYRXP50 50 50 50 50 0 0 0 0
MYTX105 109 110 107 116 1 107 0 124
NAGA246 247 247 247 252 1 246 0 258
NASA605 604 602 601 602 1 0 605 0
NELY119 125 121 120 126 1 121 0 0
NFCX2,620 2,662 2,603 2,528 2,598 1 0 0 0
NICK138 141 136 128 133 0 0 136 0
NIKL3,480 3,506 3,482 3,468 3,530 1 0 3,468 3,580
NIPS398 404 398 376 416 0 0 376 440
NIRO90 91 90 90 91 0 0 0 0
NISP840 850 844 844 848 0 0 0 855
NOBU1,050 1,072 1,063 1,046 1,084 0 0 0 0
NRCA384 386 387 385 390 0 386 0 392
NUSA272 289 273 270 296 1 273 0 0
OASA228 228 222 211 235 1 0 0 244
OCAP430 430 430 430 430 0 0 0 0
OKAS150 156 154 151 165 0 154 0 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 566 571 560 607 1 0 560 665
PALM238 243 240 230 252 0 0 230 264
PANI196 201 198 198 207 1 198 0 228
PANR376 378 371 365 367 1 0 370 0
PANS1,385 1,391 1,379 1,343 1,408 1 0 1,379 1,510
PBID1,100 1,107 1,099 1,097 1,105 1 0 0 0
PBRX545 550 547 544 555 0 0 544 565
PBSA710 732 711 678 741 0 0 0 780
PCAR2,960 2,960 2,960 2,956 2,960 0 0 2,960 0
PDES1,400 1,400 1,402 1,400 1,418 1 0 0 0
PEGE181 181 180 177 181 1 0 180 182
PGAS1,925 1,975 1,966 1,948 2,073 0 1,966 0 2,150
PGLI216 210 207 195 222 0 0 207 238
PICO256 257 257 251 258 0 256 0 0
PJAA1,240 1,237 1,257 1,250 1,279 0 1,240 0 0
PKPK112 120 116 115 123 0 116 0 135
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,225 1,252 1,203 1,167 1,180 1 0 0 0
PNBS50 49 52 52 58 0 50 0 64
PNIN1,045 1,064 1,049 1,034 1,067 0 0 1,034 0
PNLF292 296 291 285 295 1 0 0 306
PNSE770 767 774 776 794 0 770 0 0
POLL1,760 1,773 1,769 1,731 1,796 1 0 1,731 1,845
POLY148 151 146 143 157 0 0 146 173
POOL6,000 5,990 5,822 5,760 5,733 1 0 5,925 0
PORT550 550 550 550 550 0 0 0 0
POWR875 889 875 872 908 1 875 0 1,050
PPRE352 356 354 349 356 0 0 0 0
PPRO107 108 104 102 104 1 0 104 110
PRAS187 184 182 179 181 0 0 182 0
PRDA2,100 2,172 2,097 2,017 2,132 0 0 2,097 2,350
PRIM660 655 704 675 793 0 660 0 980
PSAB154 155 156 154 162 0 0 0 179
PSDN208 219 211 210 210 0 0 0 226
PSKT50 50 50 50 50 0 0 0 0
PSSI157 159 156 152 161 0 0 156 170
PTBA3,940 4,276 4,248 4,252 4,721 0 4,248 0 5,025
PTIS302 296 323 322 357 0 310 0 388
PTPP1,745 1,726 1,638 1,568 1,580 1 0 1,640 0
PTRO1,635 1,675 1,731 1,730 1,921 0 1,700 0 2,090
PTSN480 488 470 453 480 1 0 470 515
PTSP7,450 7,450 7,441 7,450 7,426 1 0 0 0
PUDP484 484 484 484 484 0 0 484 0
PWON600 642 604 597 621 1 0 0 0
PYFA172 177 175 168 190 0 0 168 200
PZZA870 883 868 830 892 0 0 868 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,014 1,006 1,002 998 999 1 0 0 1,019
RAJA384 413 411 413 444 0 410 0 492
RALS1,285 1,293 1,292 1,277 1,335 1 1,292 0 1,375
RANC326 327 325 325 323 1 0 326 0
RBMS111 120 114 111 121 0 114 0 136
RDTX5,325 5,390 5,320 5,315 5,382 0 0 5,320 5,600
RELI250 251 250 248 266 0 0 248 300
RICY169 172 167 162 166 1 0 0 0
RIGS206 220 212 209 232 0 212 0 258
RIMO160 160 160 158 163 1 160 0 178
RISE515 523 508 494 509 0 0 508 555
RMBA360 379 344 320 329 1 0 352 0
RODA388 364 365 335 394 1 0 365 468
ROTI1,050 1,064 1,056 1,048 1,069 0 1,056 0 1,090
RUIS282 282 277 277 278 1 0 282 0
SAFE176 182 177 178 178 0 0 0 0
SAME520 534 517 511 521 1 0 0 0
SAPX650 668 665 648 672 0 665 0 690
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,005 9,030 9,025 9,063 0 9,025 0 9,100
SCMA1,875 1,904 1,852 1,815 1,883 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 54 55 56 64 0 51 0 71
SDPC94 95 95 94 96 0 94 0 0
SDRA850 849 847 846 845 0 0 850 0
SGRO2,320 2,428 2,353 2,358 2,436 0 2,353 0 2,450
SHID3,700 3,670 3,759 3,710 3,858 0 3,700 0 0
SHIP1,005 1,004 1,003 973 1,033 0 0 1,003 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO800 802 801 797 808 0 800 0 815
SILO2,750 2,794 2,822 2,806 2,950 1 2,790 0 3,150
SIMA92 104 94 93 100 1 94 0 0
SIMP450 462 457 452 464 0 457 0 482
SIPD1,165 1,165 1,161 1,165 1,157 1 0 0 0
SKBM470 508 517 531 565 0 480 0 580
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN505 590 566 569 681 0 565 440 750
SKYB160 159 161 160 167 0 0 160 177
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,900 1,926 1,906 1,901 1,939 0 1,906 0 1,980
SMCB1,915 2,035 1,957 1,927 2,013 0 0 1,795 2,100
SMDM150 167 156 151 163 1 0 0 0
SMDR296 302 298 297 305 1 298 0 0
SMGR11,650 11,845 11,381 11,035 11,213 1 0 0 0
SMMA9,200 9,440 9,578 9,680 9,848 0 9,400 0 0
SMMT149 156 156 155 165 0 155 145 179
SMRA745 763 715 680 683 1 0 710 0
SMRU498 498 499 497 503 0 498 0 515
SMSM1,445 1,484 1,458 1,431 1,487 0 0 1,431 1,525
SOCI125 126 126 124 129 0 126 0 136
SONA5,700 5,700 5,693 5,700 5,675 1 0 5,700 0
SPMA262 268 259 247 258 1 0 0 0
SPTO950 955 947 943 947 1 0 0 0
SQMI202 214 213 205 226 0 0 173 248
SRAJ180 176 177 176 184 1 0 0 199
SRIL356 362 361 359 368 0 361 0 374
SRSN63 66 64 62 66 1 64 0 70
SRTG3,930 3,860 3,776 3,682 3,778 0 0 3,776 4,000
SSIA448 456 448 442 452 0 0 0 484
SSMS1,215 1,232 1,207 1,190 1,215 0 0 0 1,325
SSTM500 485 490 494 520 1 0 0 560
STAR80 81 80 79 80 0 0 79 82
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 97 96 94 97 1 0 96 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,990 3,328 3,086 2,958 3,244 1 0 0 0
SWAT125 132 129 130 136 0 129 0 138
TALF346 346 346 346 347 1 0 0 0
TAMU2,900 2,882 2,745 2,524 2,693 1 0 2,710 0
TARA885 892 896 896 928 0 890 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,000 3,988 3,987 3,946 4,072 0 0 3,987 4,680
TBLA785 812 786 771 798 0 0 771 910
TBMS900 896 908 912 918 0 900 0 945
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,860 8,925 8,929 1 0 8,860 0
TDPM310 320 297 284 289 1 0 302 0
TELE905 902 902 898 909 1 0 0 925
TFCO380 380 380 380 380 0 0 0 0
TGKA2,750 2,750 2,772 2,760 2,794 0 2,750 0 0
TGRA835 844 833 821 832 1 0 0 0
TIFA158 161 158 156 162 1 0 156 190
TINS640 660 655 657 678 0 655 0 695
TIRA150 160 149 145 165 1 0 149 228
TIRT67 68 66 63 70 0 0 0 74
TKIM13,950 13,890 13,077 12,575 12,682 1 0 13,300 0
TLKM3,990 3,988 3,974 3,918 3,997 1 0 3,974 4,110
TMAS800 800 800 800 800 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO161 173 163 164 174 1 161 0 0
TNCA180 188 182 179 195 1 182 0 210
TOBA1,600 1,708 1,638 1,632 1,767 1 1,638 0 1,900
TOPS765 790 778 766 805 0 778 0 840
TOTL555 561 549 540 549 1 0 549 0
TOTO342 347 341 336 351 1 0 341 364
TOWR515 516 503 497 504 1 0 503 0
TPIA5,250 5,383 5,148 5,028 5,081 1 0 5,175 0
TPMA236 243 235 231 233 1 0 0 0
TRAM150 163 163 163 183 0 163 144 204
TRIL50 50 50 50 52 0 50 0 55
TRIM124 124 121 120 123 1 0 0 0
TRIO195 191 188 188 189 1 0 195 208
TRIS244 248 246 233 251 0 0 233 256
TRST400 400 400 400 400 1 0 0 0
TRUK138 151 149 148 173 1 149 0 0
TRUS252 262 250 242 255 1 0 0 0
TSPC1,385 1,395 1,388 1,378 1,403 0 0 1,378 1,415
TUGU3,390 3,390 3,342 3,230 3,312 0 0 3,342 0
TURI1,160 1,160 1,160 1,160 1,160 1 1,160 0 0
ULTJ1,140 1,153 1,144 1,137 1,157 0 1,144 0 1,185
UNIC3,960 3,994 3,884 3,690 3,899 0 0 3,884 4,180
UNIT270 273 264 247 262 0 0 270 0
UNSP153 167 168 168 184 0 163 0 193
UNTR30,675 31,585 31,995 31,770 34,350 0 31,995 0 35,525
UNVR42,125 42,300 41,651 40,830 41,471 0 0 41,600 43,400
VICO102 106 102 101 107 1 0 0 114
VINS100 101 101 99 103 0 0 99 113
VIVA100 107 107 102 116 0 107 0 139
VOKS206 208 200 193 199 1 0 202 212
VRNA113 116 114 114 119 0 114 0 121
WAPO91 101 91 88 95 1 91 0 0
WEGE226 228 222 218 222 1 0 222 236
WEHA148 150 148 148 150 1 0 0 151
WICO585 580 583 546 590 0 0 583 600
WIIM155 155 155 154 157 1 0 155 168
WIKA1,480 1,466 1,371 1,290 1,295 1 0 1,360 0
WINS258 258 256 255 263 0 0 256 280
WOMF306 307 305 303 308 1 0 305 318
WOOD530 553 531 517 534 0 0 517 575
WSBP346 352 336 329 335 1 0 0 0
WSKT1,630 1,670 1,610 1,570 1,600 1 0 1,610 1,705
WTON370 375 358 348 352 1 0 358 0
YPAS520 536 533 503 620 0 0 503 850
YULE177 177 162 149 151 1 0 177 190
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,425 1,425 1,429 1,421 1,458 0 0 1,421 1,535
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)