Halaman

Kamis, 22 November 2018

LIST SLL/T/H 20181122

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,350 10,775 10,550 10,280 10,888 0 0 10,280 12,000
ABBA89 92 92 90 98 0 92 87 111
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,190 2,088 2,115 1,963 2,211 0 0 0 2,290
ACES1,450 1,505 1,449 1,420 1,445 1 0 1,449 0
ACST1,405 1,461 1,395 1,361 1,373 1 0 1,400 0
ADES950 974 938 910 917 1 0 940 0
ADHI1,375 1,426 1,360 1,319 1,334 1 0 1,335 0
ADMF8,300 8,400 8,272 8,235 8,224 1 0 0 0
ADMG328 338 322 314 318 1 0 324 380
ADRO1,310 1,502 1,457 1,476 1,573 0 1,457 0 1,650
AGII650 647 625 606 609 1 0 625 0
AGRO308 314 310 308 316 1 310 0 330
AGRS232 244 236 235 245 1 0 0 256
AHAP64 65 65 63 66 1 64 0 0
AIMS180 180 180 180 180 1 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI780 778 806 778 870 0 780 0 0
AKRA3,800 3,866 3,700 3,568 3,573 1 0 3,670 0
AKSI310 300 286 258 289 1 0 286 0
ALDO675 678 680 682 687 0 675 0 0
ALKA348 352 351 352 366 1 348 0 390
ALMI338 334 333 324 347 1 0 333 368
ALTO398 398 398 397 398 0 398 0 0
AMAG314 311 314 306 329 0 0 0 0
AMFG4,350 4,340 4,337 4,282 4,342 0 0 4,350 0
AMIN336 334 337 328 341 0 336 0 350
AMRT810 800 787 772 783 1 0 787 815
ANDI1,705 1,803 1,838 1,810 2,047 0 1,815 0 2,350
ANJT1,150 1,158 1,187 1,184 1,259 0 1,150 0 1,290
ANTM645 681 667 662 695 0 667 0 720
APEX1,720 1,720 1,704 1,668 1,741 0 0 1,704 0
APIC500 499 501 501 504 0 0 0 0
APII180 185 175 175 177 1 0 180 0
APLI84 84 85 81 86 1 84 0 90
APLN148 153 149 147 152 1 0 147 161
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 995 1,000 985 0 0 1,000 0
ARMY290 290 290 283 291 0 0 290 298
ARNA390 392 386 382 384 1 0 0 0
ARTA230 244 222 217 223 1 0 230 0
ARTI50 50 50 50 50 0 0 0 0
ARTO183 194 176 157 187 1 0 176 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 1 1,180 0 0
ASGR1,300 1,298 1,300 1,278 1,319 0 0 1,278 1,445
ASII8,450 8,620 8,411 8,290 8,348 1 0 8,411 0
ASJT322 321 320 310 335 1 0 320 0
ASMI670 673 677 676 688 0 675 0 705
ASRI312 317 306 297 303 1 0 306 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA260 269 262 260 268 1 262 0 282
ATIC835 830 852 830 890 0 835 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,469 1,455 1,444 1,483 1 0 1,444 1,520
BABP50 50 50 50 50 1 0 0 51
BACA308 309 309 309 310 0 308 0 0
BAJA114 122 114 113 115 1 0 0 0
BALI1,675 1,696 1,688 1,684 1,694 0 1,688 0 0
BAPA109 112 109 104 110 0 0 109 116
BATA570 578 575 572 579 0 575 0 0
BAYU1,895 1,913 1,954 1,822 2,068 0 0 1,822 2,430
BBCA24,800 25,320 24,650 24,365 24,429 1 0 24,775 0
BBHI169 175 171 169 177 1 171 0 0
BBKP318 326 320 313 327 0 0 313 342
BBLD476 476 477 444 488 0 0 444 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,250 8,420 8,217 8,080 8,165 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,430 3,524 3,438 3,380 3,434 1 0 3,380 0
BBRM50 51 50 50 51 1 50 0 0
BBTN2,380 2,426 2,354 2,282 2,346 1 0 2,354 2,480
BBYB290 293 290 288 293 0 0 0 298
BCAP165 170 168 166 178 0 168 0 184
BCIC450 450 450 450 450 0 0 0 0
BCIP91 93 91 89 92 1 0 91 100
BDMN7,425 7,530 7,426 7,330 7,480 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 0 0 216 218
BEST145 149 143 138 146 0 0 143 163
BFIN550 549 546 540 552 1 0 546 600
BGTG89 93 90 89 93 1 90 0 0
BHIT76 78 78 77 80 0 78 0 84
BIKA216 218 213 208 212 0 0 216 234
BIMA58 61 59 58 62 0 59 0 65
BINA535 545 543 543 550 0 543 0 560
BIPI50 50 50 50 50 0 0 0 0
BIPP75 78 74 71 74 0 0 74 0
BIRD2,700 2,756 2,718 2,674 2,751 0 0 2,674 2,900
BISI1,500 1,523 1,499 1,466 1,490 1 0 0 0
BJBR1,900 2,001 1,938 1,942 1,975 1 1,938 0 0
BJTM670 684 669 662 668 1 0 0 0
BKDP61 62 61 59 61 1 0 61 64
BKSL103 107 103 101 105 1 0 101 112
BKSW184 181 177 165 173 1 0 177 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,460 4,434 4,430 4,410 1 0 4,450 0
BMAS344 344 345 346 348 0 344 0 350
BMRI7,275 7,490 7,335 7,200 7,368 1 7,325 0 0
BMSR156 150 150 147 149 1 0 156 168
BMTR320 321 310 298 310 0 0 310 338
BNBA280 287 284 279 288 1 284 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA840 868 859 850 892 0 855 0 940
BNII206 206 206 202 206 1 0 206 208
BNLI450 453 448 441 456 0 0 448 478
BOGA695 708 691 684 682 1 0 0 0
BOLT975 988 983 982 989 1 983 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,250 2,418 2,330 2,290 2,382 0 0 0 2,540
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 88 86 83 88 0 0 83 92
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS530 556 545 540 562 1 545 0 585
BRMS50 51 50 50 51 1 50 0 53
BRNA1,125 1,125 1,127 1,125 1,128 0 1,125 0 0
BRPT2,050 2,013 1,949 1,886 1,908 1 0 1,920 0
BSDE1,240 1,246 1,206 1,164 1,209 1 0 1,206 1,260
BSIM590 630 601 587 600 1 0 587 0
BSSR2,440 2,452 2,448 2,434 2,468 0 2,448 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK147 146 143 136 143 1 0 143 0
BTEL50 50 50 50 50 0 0 0 0
BTON246 253 249 248 256 1 249 0 300
BTPN3,680 3,754 3,721 3,696 3,743 0 3,721 0 3,830
BTPS1,685 1,730 1,700 1,687 1,701 0 0 0 1,750
BUDI99 102 101 100 103 0 101 0 105
BUKK1,720 1,784 1,728 1,652 1,697 1 0 0 0
BULL135 137 135 134 139 0 0 134 143
BUMI154 168 164 162 179 0 164 0 191
BUVA216 232 216 206 222 1 0 0 0
BVIC178 185 181 178 187 0 181 0 192
BWPT171 173 168 161 166 0 0 168 178
BYAN19,700 19,860 19,774 19,685 19,814 1 0 19,685 0
CAMP350 351 348 341 353 1 0 0 356
CANI160 167 162 162 163 1 0 0 172
CARS2,450 2,520 2,403 2,336 2,384 1 0 2,410 2,570
CASA308 310 310 309 311 1 310 0 320
CASS710 706 706 696 705 0 0 706 720
CEKA1,030 1,044 1,008 969 986 1 0 1,008 0
CENT87 90 89 86 92 0 0 86 97
CFIN276 281 276 269 278 0 0 269 0
CINT232 243 234 230 243 0 234 0 286
CITA1,490 1,546 1,505 1,491 1,508 1 0 0 0
CITY472 475 478 478 500 1 478 0 520
CKRA76 76 76 76 76 0 0 0 0
CLEO290 292 290 288 294 1 0 288 308
CLPI710 721 713 705 721 0 0 705 810
CMNP1,350 1,381 1,358 1,348 1,377 1 0 1,348 1,405
CMPP210 219 211 208 216 0 211 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 565 542 539 533 1 0 0 0
COWL416 422 419 416 426 1 0 416 432
CPIN5,450 5,660 5,512 5,440 5,532 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP590 618 604 592 614 0 0 530 640
CSIS356 358 351 344 350 0 0 351 380
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA975 978 939 903 928 1 0 939 0
CTTH108 113 107 102 109 1 0 107 120
DART246 243 245 242 246 0 0 246 274
DAYA210 212 211 211 212 0 210 0 0
DEFI1,190 1,192 1,174 1,160 1,156 1 0 1,190 0
DEWA50 50 50 50 50 0 0 0 0
DFAM820 832 822 808 858 0 0 808 1,005
DGIK50 50 50 50 50 0 0 0 0
DIGI1,900 1,991 1,812 1,746 1,853 1 0 0 0
DILD294 297 297 295 306 0 0 292 320
DKFT328 326 328 322 331 0 0 0 336
DLTA5,475 5,495 5,474 5,440 5,463 0 0 0 0
DMAS137 137 132 128 131 1 0 132 0
DNAR288 300 301 296 306 0 290 0 338
DNET3,300 3,320 3,313 3,300 3,320 0 0 0 0
DOID670 731 725 715 788 0 725 0 830
DPNS302 302 303 302 306 0 0 0 0
DPUM126 134 128 125 132 0 0 125 142
DSFI92 93 92 91 94 0 0 91 97
DSNG328 338 334 333 346 1 334 0 420
DSSA13,500 13,500 13,582 13,500 13,746 1 13,500 0 0
DUCK1,755 1,783 1,697 1,611 1,721 1 0 1,697 0
DUTI4,000 3,950 4,234 4,060 4,828 0 4,000 0 5,350
DVLA1,970 1,970 1,969 1,970 1,969 0 0 1,970 0
DWGL86 88 87 84 90 1 0 84 94
DYAN80 81 82 81 87 0 82 0 92
ECII1,115 1,125 1,132 1,130 1,139 0 0 0 0
EKAD790 821 818 816 859 1 795 0 970
ELSA322 338 335 332 353 0 335 0 376
ELTY50 50 50 50 50 0 0 0 0
EMDE250 254 253 254 256 0 253 0 258
EMTK8,825 8,895 8,817 8,740 8,771 0 0 8,817 0
ENRG92 100 96 95 103 0 96 0 113
EPMT2,190 2,196 2,185 2,196 2,196 1 0 0 0
ERAA2,010 2,037 1,883 1,743 1,780 1 0 1,890 0
ERTX118 120 121 117 133 1 118 0 0
ESSA272 292 288 285 309 0 288 0 328
ESTI94 101 97 95 106 1 96 0 0
ETWA80 81 80 79 82 0 0 79 91
EXCL2,180 2,238 2,182 2,132 2,213 0 0 2,132 2,670
FAST1,645 1,647 1,651 1,655 1,651 0 1,645 0 1,680
FASW7,800 7,890 7,732 7,560 7,666 1 0 7,732 0
FILM845 964 911 898 1,007 0 911 0 1,130
FINN55 55 55 54 57 1 0 55 61
FIRE5,525 5,615 5,580 5,575 5,633 0 0 0 5,775
FISH3,890 3,948 3,833 3,794 3,716 1 0 0 0
FMII680 710 697 696 719 0 697 0 730
FORU120 120 119 118 118 1 0 120 0
FORZ935 938 932 920 930 1 0 932 945
FPNI161 170 164 160 169 1 164 0 177
FREN86 94 92 92 99 0 92 0 115
GAMA50 50 50 50 50 1 0 0 0
GDST114 118 114 110 116 0 0 114 121
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA282 298 305 316 314 0 282 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM79,375 79,405 78,336 76,770 78,505 1 0 78,336 81,975
GHON1,240 1,239 1,258 1,238 1,283 0 1,245 0 0
GIAA224 240 221 210 221 1 0 0 0
GJTL650 675 631 607 630 1 0 631 0
GLOB194 233 196 181 198 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI220 233 223 218 229 0 223 0 252
GMTD12,225 12,360 13,266 12,760 14,828 0 12,600 0 16,000
GOLD560 585 527 504 556 1 0 527 630
GOLL50 50 50 50 50 0 0 0 0
GOOD1,990 2,032 2,030 2,012 2,146 0 2,020 0 2,290
GPRA103 107 105 104 109 0 105 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF111 112 108 107 106 1 0 111 0
GTBO250 270 258 254 274 1 0 0 310
GWSA131 135 132 131 132 1 0 0 0
GZCO55 57 56 55 57 0 0 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA120 119 121 116 126 1 0 116 161
HDTX170 172 182 167 204 0 174 0 226
HEAL3,070 3,218 3,120 3,092 3,174 0 0 0 0
HELI121 129 119 115 121 1 0 0 0
HERO940 931 953 960 979 0 940 0 0
HEXA2,840 2,868 2,852 2,844 2,868 1 2,852 0 2,910
HITS680 686 678 648 674 0 0 680 700
HKMU362 370 359 350 360 1 0 359 0
HMSP3,400 3,472 3,417 3,356 3,492 0 0 3,356 3,940
HOKI775 796 786 780 800 0 786 0 845
HOME166 155 130 108 113 1 0 120 0
HOTL101 101 101 100 103 0 0 100 118
HRTA246 254 248 245 248 1 0 0 260
HRUM1,655 1,843 1,774 1,779 1,881 0 1,774 0 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN272 275 278 264 283 1 274 0 300
IBST8,500 8,460 8,517 8,230 8,864 1 8,500 0 9,800
ICBP8,850 8,865 8,768 8,655 8,732 0 0 8,768 9,025
ICON99 99 100 98 100 1 0 98 112
IDPR700 685 722 730 757 0 700 0 0
IGAR382 384 377 370 383 0 0 0 0
IIKP202 208 208 204 225 0 208 0 240
IKAI137 149 140 138 146 0 0 0 159
IKBI248 251 250 250 251 0 250 0 264
IMAS2,060 2,186 2,040 1,963 2,059 1 0 2,060 0
IMJS595 607 602 595 612 0 602 0 640
IMPC915 915 915 906 923 0 0 915 955
INAF4,260 4,430 4,214 4,096 4,198 0 0 4,230 0
INAI400 411 399 395 407 0 0 0 0
INCF110 116 111 108 117 0 111 0 125
INCI500 531 511 502 531 0 511 0 595
INCO2,950 3,206 3,109 3,078 3,277 0 3,100 0 3,370
INDF6,000 6,075 5,907 5,760 5,861 1 0 5,907 6,075
INDR4,060 4,092 4,086 4,008 4,211 0 0 4,008 4,370
INDS2,530 2,648 2,449 2,352 2,381 1 0 2,450 0
INDX91 94 91 90 94 1 0 90 108
INDY2,180 2,472 2,411 2,452 2,643 0 2,411 0 2,720
INKP11,450 11,860 11,451 11,260 11,687 1 11,451 0 13,000
INPC66 66 66 65 67 1 0 65 68
INPP610 610 610 610 610 0 0 0 0
INPS2,020 2,024 2,025 2,016 2,036 0 2,020 0 0
INRU685 705 642 616 606 1 0 645 0
INTA480 480 480 471 480 0 0 471 486
INTD168 174 178 183 192 1 170 0 218
INTP19,950 20,270 19,442 18,785 18,941 1 0 19,225 0
IPCC1,500 1,483 1,443 1,391 1,439 0 0 1,443 1,550
IPCM380 395 389 388 398 0 389 0 416
IPOL89 91 90 89 92 0 0 0 102
ISAT2,130 2,212 2,153 2,120 2,220 0 0 2,120 2,450
ISSP86 94 85 81 85 1 0 0 0
ITMA635 631 640 640 655 1 635 0 0
ITMG20,025 22,405 21,831 21,925 23,526 0 21,831 0 25,175
ITTG82 82 82 82 82 0 0 0 0
JAWA143 142 141 136 141 0 0 141 146
JECC6,650 6,650 6,650 6,650 6,650 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 461 461 461 460 0 0 0 0
JKON480 480 480 480 480 0 0 480 0
JKSW63 66 64 63 69 1 64 0 78
JMAS1,030 1,030 1,029 1,024 1,030 0 0 1,030 0
JPFA1,915 2,064 2,018 2,020 2,108 0 2,018 0 2,160
JRPT570 587 578 567 588 0 578 0 625
JSKY885 898 877 861 860 1 0 880 895
JSMR3,970 4,062 3,968 3,898 3,977 0 0 3,968 4,250
JSPT985 1,019 1,053 1,064 1,132 0 0 980 1,395
JTPE440 452 448 450 460 1 448 0 472
KAEF2,600 2,624 2,570 2,530 2,602 1 0 2,570 0
KARW93 95 92 89 93 0 0 92 104
KBLI258 257 256 252 259 1 0 0 264
KBLM236 232 234 230 238 1 0 234 246
KBLV470 460 430 348 411 0 0 430 0
KBRI50 50 50 50 50 0 0 0 0
KDSI835 848 848 840 867 0 848 0 955
KIAS100 100 100 100 100 0 0 0 0
KICI200 202 199 200 199 1 0 0 202
KIJA240 241 235 230 231 1 0 234 0
KINO2,560 2,564 2,442 2,366 2,436 1 0 0 0
KIOS2,910 2,908 2,918 2,902 2,933 0 2,910 0 2,950
KKGI362 368 369 352 378 0 368 0 0
KLBF1,560 1,573 1,521 1,487 1,497 1 0 1,525 0
KMTR300 307 307 307 318 0 307 0 324
KOBX191 196 194 192 200 0 0 0 208
KOIN232 232 232 232 232 0 0 0 0
KONI133 127 142 127 160 0 133 0 184
KOPI730 735 734 732 738 0 730 0 0
KPAL374 386 385 380 408 0 0 364 462
KPAS525 599 526 501 541 1 0 0 0
KPIG138 138 137 134 138 0 0 137 141
KRAH2,380 2,396 2,390 2,390 2,391 0 2,390 0 2,460
KRAS378 388 379 376 383 1 0 376 0
KREN700 708 703 699 718 1 703 0 0
LAND960 990 994 982 1,062 0 980 0 1,260
LAPD50 50 50 50 50 0 0 0 0
LCGP129 131 129 126 132 1 0 129 137
LCKM286 296 299 288 308 0 299 0 326
LEAD60 67 65 64 71 0 65 0 76
LINK4,860 5,195 4,907 4,790 4,984 1 0 0 0
LION615 618 620 625 624 0 615 0 0
LMAS69 70 70 69 70 0 0 69 72
LMPI140 139 141 139 143 0 140 0 146
LMSH570 570 570 561 574 0 0 561 0
LPCK1,475 1,492 1,480 1,439 1,560 0 0 1,439 1,650
LPGI4,390 4,390 4,390 4,390 4,390 1 0 0 0
LPIN940 940 938 940 939 1 0 940 0
LPKR276 280 274 266 280 0 0 274 294
LPLI135 138 121 106 115 1 0 122 0
LPPF4,350 4,462 4,502 4,400 4,861 0 4,400 0 5,325
LPPS96 98 97 96 105 1 97 0 0
LRNA99 101 99 97 101 0 0 99 104
LSIP1,035 1,063 1,060 1,032 1,134 0 0 1,032 1,290
LTLS565 565 562 556 565 1 0 562 570
MABA384 378 388 372 421 0 384 0 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,170 1,308 1,246 1,242 1,297 0 0 0 1,420
MAMI108 109 105 101 102 1 0 105 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,480 3,550 3,478 3,380 3,497 0 0 3,478 3,860
MAPB1,765 1,768 1,768 1,733 1,773 0 1,765 0 1,785
MAPI800 819 804 798 821 1 804 0 835
MARI242 248 244 237 250 0 0 237 260
MARK2,030 2,050 2,008 1,985 1,998 1 0 0 0
MASA705 724 674 645 655 1 0 680 0
MAYA6,700 6,685 6,755 6,650 6,975 0 6,700 0 0
MBAP2,820 2,950 2,913 2,914 2,994 0 2,913 0 3,030
MBSS540 586 561 564 590 0 0 0 620
MBTO122 123 122 118 121 0 0 0 126
MCAS3,410 3,422 3,347 3,242 3,340 0 0 3,347 3,570
MCOR149 153 151 150 155 1 151 0 159
MDIA144 146 144 139 146 1 144 0 0
MDKA2,790 2,812 2,809 2,776 2,846 0 2,790 0 2,910
MDKI350 365 360 360 367 0 360 0 368
MDLN216 218 217 212 222 0 0 212 248
MDRN50 50 50 50 50 0 0 0 0
MEDC710 756 745 734 786 0 740 0 870
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,300 5,330 5,335 5,300 5,333 0 5,300 0 5,450
META246 246 246 239 249 0 0 0 256
MFIN820 839 821 801 816 0 0 801 0
MFMI745 741 732 680 725 0 0 732 890
MGNA50 50 50 50 50 1 0 0 51
MGRO550 540 530 508 536 1 0 530 580
MICE388 394 386 384 386 1 0 0 0
MIDI1,060 1,060 1,060 1,058 1,060 0 0 0 0
MIKA1,460 1,490 1,456 1,429 1,473 1 0 0 0
MINA665 622 599 546 608 1 0 599 0
MIRA50 50 50 50 50 0 0 0 0
MITI61 65 63 62 68 0 63 0 73
MKNT176 181 178 179 182 0 178 0 190
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI15,900 15,990 15,914 15,765 15,898 0 0 15,765 16,100
MLIA920 949 906 871 872 1 0 0 0
MLPL84 90 81 79 82 1 0 81 0
MLPT830 896 851 815 864 1 0 0 0
MMLP530 536 527 522 531 0 0 527 0
MNCN785 807 790 775 800 0 0 775 850
MOLI935 952 935 908 926 1 0 908 985
MPMX865 884 880 877 899 1 875 0 945
MPOW140 148 137 130 138 1 0 137 0
MPPA184 187 164 151 158 1 0 164 0
MPRO1,075 1,001 864 715 743 1 0 860 0
MRAT170 171 170 168 174 0 0 0 179
MREI5,200 5,220 5,179 5,160 5,135 1 0 5,200 0
MSIN368 375 366 358 365 1 0 0 0
MSKY900 900 899 895 896 0 0 899 0
MTDL825 828 826 831 842 1 826 0 870
MTFN50 50 50 50 50 0 0 0 0
MTLA430 425 417 405 413 1 0 418 0
MTRA406 407 406 402 406 1 0 406 0
MTSM170 183 157 136 144 1 0 150 0
MTWI82 86 84 83 87 0 84 0 93
MYOH1,035 1,055 1,040 1,019 1,069 1 1,040 0 1,145
MYOR2,360 2,466 2,423 2,388 2,520 0 2,423 2,270 2,630
MYRX117 119 119 117 121 1 0 116 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX114 117 114 110 118 1 0 114 170
NAGA250 250 251 252 253 1 250 0 0
NASA600 603 600 600 601 1 0 0 0
NELY126 132 124 121 122 0 0 0 0
NFCX2,580 2,600 2,551 2,494 2,543 1 0 2,551 0
NICK132 133 131 126 132 0 0 131 143
NIKL3,480 3,532 3,479 3,464 3,537 0 0 0 3,580
NIPS428 409 409 396 430 0 0 409 0
NIRO91 91 91 90 90 1 0 91 92
NISP840 848 844 836 848 0 0 836 855
NOBU1,100 1,096 1,093 1,050 1,090 0 0 1,093 0
NRCA384 392 387 386 390 0 0 0 396
NUSA308 329 277 251 258 1 0 284 0
OASA224 242 223 211 226 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS160 169 158 154 161 1 0 158 178
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 617 569 558 600 1 0 0 0
PALM220 253 241 239 256 0 0 0 268
PANI202 209 200 199 207 1 0 200 228
PANR368 368 363 358 360 1 0 364 0
PANS1,400 1,398 1,385 1,348 1,431 1 0 1,385 1,510
PBID1,105 1,106 1,101 1,095 1,103 1 0 1,101 1,110
PBRX545 551 548 544 562 1 548 0 575
PBSA715 747 714 663 751 1 0 0 0
PCAR2,960 2,960 2,960 2,954 2,959 0 0 2,960 0
PDES1,400 1,394 1,407 1,346 1,514 1 0 1,346 0
PEGE181 181 180 178 180 1 0 180 182
PGAS1,945 2,074 2,022 2,030 2,116 0 2,022 0 2,310
PGLI186 235 199 195 220 0 0 0 250
PICO258 258 257 252 258 0 0 257 0
PJAA1,280 1,285 1,279 1,269 1,276 0 0 1,279 0
PKPK121 127 119 115 122 0 0 119 135
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,215 1,218 1,149 1,094 1,126 1 0 1,149 0
PNBS56 58 57 57 60 0 0 54 64
PNIN1,060 1,078 1,049 1,030 1,067 0 0 1,049 0
PNLF296 298 290 284 292 1 0 290 306
PNSE785 752 783 785 812 1 0 0 0
POLL1,775 1,776 1,778 1,760 1,819 1 1,778 0 1,845
POLY150 157 154 152 160 1 154 0 175
POOL5,650 6,034 5,525 5,335 5,183 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR875 918 872 863 894 1 0 0 0
PPRE354 355 355 350 356 0 354 0 0
PPRO102 105 102 100 102 1 0 102 110
PRAS180 179 180 180 182 0 180 0 185
PRDA2,100 2,116 2,103 2,040 2,120 0 0 2,040 2,350
PRIM700 712 787 798 908 0 700 0 1,015
PSAB161 163 162 159 165 0 0 159 181
PSDN210 210 207 202 201 0 0 210 0
PSKT50 50 50 50 50 0 0 0 0
PSSI157 162 158 156 163 1 158 0 170
PTBA4,350 4,726 4,563 4,604 4,768 0 4,563 0 0
PTIS330 356 362 366 378 0 340 0 388
PTPP1,545 1,603 1,523 1,465 1,525 1 0 1,523 1,605
PTRO1,775 1,936 1,892 1,904 2,002 0 1,892 0 2,150
PTSN476 480 467 457 489 1 0 0 560
PTSP7,450 7,470 7,420 7,390 7,374 1 0 0 0
PUDP484 484 483 484 484 0 0 483 0
PWON620 633 601 580 587 1 0 595 0
PYFA180 187 184 185 197 0 180 0 200
PZZA840 858 865 851 927 0 0 800 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X996 1,005 994 993 991 1 0 0 0
RAJA422 440 437 434 461 0 437 0 498
RALS1,310 1,327 1,314 1,308 1,336 1 1,314 0 1,375
RANC326 323 322 321 325 1 0 326 380
RBMS114 118 117 114 126 0 117 0 138
RDTX5,400 5,400 5,390 5,280 5,384 0 0 5,400 0
RELI240 262 248 248 265 0 248 0 0
RICY164 164 164 162 165 0 0 162 168
RIGS214 220 220 215 238 0 220 0 258
RIMO162 164 162 157 166 1 0 157 178
RISE498 501 501 496 512 0 0 496 580
RMBA310 318 316 311 326 1 316 0 344
RODA352 434 354 342 360 1 0 0 0
ROTI1,065 1,073 1,061 1,046 1,064 0 0 1,061 1,090
RUIS282 290 270 251 268 1 0 274 0
SAFE178 178 178 178 178 0 0 178 182
SAME515 519 514 509 517 1 0 514 0
SAPX675 687 669 634 660 0 0 669 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,050 9,068 9,075 9,085 0 9,050 0 0
SCMA1,835 1,898 1,830 1,806 1,833 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 64 63 62 67 0 0 62 73
SDPC96 97 96 94 96 0 0 96 0
SDRA845 845 844 845 845 0 0 844 0
SGRO2,400 2,436 2,391 2,374 2,431 0 0 2,391 0
SHID3,900 3,900 3,875 3,900 3,860 1 0 3,900 0
SHIP1,000 1,016 1,019 994 1,064 0 0 994 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO810 813 805 795 807 1 0 805 820
SILO2,980 3,130 2,902 2,776 2,792 1 0 0 0
SIMA94 98 96 94 102 0 0 0 120
SIMP460 463 460 452 468 0 0 452 482
SIPD1,165 1,178 1,152 1,147 1,133 0 0 0 0
SKBM570 570 570 570 571 0 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN665 669 673 665 702 0 670 0 750
SKYB160 165 165 165 172 0 165 0 186
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,910 1,933 1,917 1,904 1,949 1 1,917 0 1,980
SMCB1,965 1,980 1,966 1,958 2,013 1 1,966 0 2,100
SMDM154 164 156 148 159 1 0 0 0
SMDR302 308 301 296 304 1 0 301 312
SMGR11,150 11,515 10,725 10,295 10,324 1 0 10,825 0
SMMA9,900 9,900 9,900 9,900 9,900 1 0 0 0
SMMT161 163 164 163 171 0 0 159 186
SMRA685 694 662 627 650 1 0 662 695
SMRU498 498 502 498 510 0 498 0 515
SMSM1,435 1,471 1,455 1,441 1,493 0 1,455 0 1,525
SOCI126 131 127 126 130 0 0 0 136
SONA5,700 5,760 5,677 5,570 5,630 1 0 5,700 0
SPMA262 258 253 239 253 0 0 253 0
SPTO950 957 939 926 919 1 0 945 0
SQMI220 222 224 219 232 1 220 0 0
SRAJ180 193 181 177 184 1 0 0 200
SRIL366 366 364 361 369 1 0 0 374
SRSN65 67 65 62 65 1 0 65 71
SRTG3,700 3,696 3,745 3,712 3,870 0 3,700 0 4,000
SSIA444 453 448 436 455 1 0 436 484
SSMS1,205 1,218 1,203 1,178 1,212 0 0 1,203 1,355
SSTM484 525 490 492 528 1 490 0 560
STAR80 80 80 79 81 1 0 80 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 96 95 95 99 1 95 0 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,330 4,415 2,912 2,328 2,184 1 0 0 0
SWAT133 136 133 132 135 1 0 132 141
TALF346 346 345 348 344 1 0 0 0
TAMU2,560 2,616 2,526 2,424 2,644 1 0 0 3,060
TARA920 947 922 910 925 1 0 910 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,950 4,102 4,020 3,966 4,136 0 0 3,950 4,700
TBLA765 800 782 759 817 0 0 759 915
TBMS940 941 916 899 885 1 0 940 945
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,707 8,925 8,442 1 0 8,925 0
TDPM276 279 280 274 288 1 280 0 316
TELE900 909 898 900 910 1 0 0 925
TFCO380 380 380 380 380 0 0 0 0
TGKA2,800 2,800 2,799 2,800 2,800 1 0 0 0
TGRA835 845 824 807 815 1 0 0 0
TIFA160 165 160 157 166 1 0 160 190
TINS670 689 671 659 675 1 0 659 0
TIRA148 155 148 138 169 1 0 148 228
TIRT69 69 70 67 71 0 69 0 77
TKIM12,300 12,595 12,067 11,975 11,939 1 0 0 0
TLKM3,960 4,042 3,942 3,848 3,949 1 0 3,942 0
TMAS800 800 800 782 799 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO168 167 165 156 177 1 0 165 0
TNCA181 190 184 184 198 1 184 0 210
TOBA1,680 1,759 1,671 1,651 1,781 1 0 1,671 1,900
TOPS775 784 786 783 813 0 785 0 840
TOTL550 554 538 526 541 1 0 538 0
TOTO342 345 345 344 351 1 344 0 0
TOWR496 510 493 485 497 1 0 493 0
TPIA5,175 5,219 4,981 4,846 4,934 1 0 4,940 0
TPMA232 230 230 229 231 1 0 232 250
TRAM171 183 180 178 191 0 180 0 204
TRIL50 52 52 51 53 0 52 0 55
TRIM122 129 120 117 121 1 0 122 0
TRIO191 196 188 188 188 1 0 191 208
TRIS246 249 243 236 250 0 0 0 258
TRST400 400 400 400 400 1 0 0 402
TRUK176 218 164 138 144 1 0 171 0
TRUS258 265 245 234 245 1 0 0 0
TSPC1,385 1,406 1,386 1,385 1,401 1 0 0 1,415
TUGU3,300 3,294 3,289 3,222 3,282 0 0 0 3,350
TURI1,160 1,160 1,161 1,160 1,162 1 1,160 0 0
ULTJ1,140 1,158 1,144 1,138 1,162 0 0 1,138 1,225
UNIC3,870 3,876 3,817 3,620 3,934 0 0 3,817 4,180
UNIT250 246 260 264 275 0 250 0 286
UNSP179 185 183 180 189 0 183 0 193
UNTR31,950 34,775 33,687 33,670 35,051 0 33,687 0 0
UNVR40,900 41,465 41,004 40,385 41,172 0 0 40,385 43,575
VICO102 106 102 100 107 1 0 0 129
VINS103 100 102 99 107 1 0 0 113
VIVA115 114 115 109 123 0 0 115 139
VOKS195 192 193 188 199 1 0 0 0
VRNA115 120 114 112 118 0 0 0 0
WAPO90 92 89 87 90 1 0 89 93
WEGE220 221 219 213 222 0 0 219 236
WEHA149 150 149 148 150 1 0 149 151
WICO585 587 588 565 595 0 0 565 640
WIIM155 159 155 152 157 1 0 155 168
WIKA1,290 1,316 1,245 1,184 1,229 1 0 1,230 1,310
WINS260 268 262 256 265 1 0 256 280
WOMF304 309 305 302 307 1 0 302 318
WOOD530 533 521 504 527 0 0 521 605
WSBP328 338 327 319 329 0 0 327 346
WSKT1,590 1,633 1,564 1,479 1,566 1 0 1,564 1,705
WTON354 363 342 327 336 1 0 340 0
YPAS565 613 566 518 600 1 565 0 0
YULE131 119 148 155 176 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,420 1,437 1,444 1,433 1,498 0 1,444 0 1,535
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)