Halaman

Jumat, 30 November 2018

LIST SLL/T/H 20181130

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,000 11,020 10,841 10,685 10,946 0 0 0 11,225
ABBA78 81 80 79 89 0 0 76 102
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,990 1,988 1,999 1,977 2,012 0 0 1,977 0
ACES1,505 1,536 1,483 1,449 1,479 1 0 1,485 0
ACST1,400 1,435 1,397 1,383 1,429 1 0 0 1,455
ADES910 932 922 923 950 1 922 0 970
ADHI1,530 1,531 1,468 1,425 1,454 1 0 1,468 0
ADMF8,500 8,550 8,427 8,355 8,382 1 0 8,500 0
ADMG314 318 315 312 326 1 315 0 342
ADRO1,280 1,293 1,282 1,246 1,357 0 0 1,246 1,605
AGII625 632 625 605 649 1 625 0 0
AGRO312 320 311 308 314 1 0 311 324
AGRS238 244 238 233 240 1 0 233 0
AHAP64 65 64 63 65 1 0 0 68
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI900 1,166 902 854 860 1 0 0 0
AKRA3,970 3,938 3,918 3,870 3,974 1 0 0 4,070
AKSI390 490 415 414 469 1 415 0 0
ALDO685 685 683 682 680 0 0 685 0
ALKA314 306 319 316 341 1 314 0 0
ALMI380 394 363 342 348 1 0 362 0
ALTO400 400 400 400 399 0 0 400 0
AMAG298 298 299 283 303 0 0 283 340
AMFG4,250 4,242 4,265 4,230 4,296 0 4,250 0 0
AMIN340 340 339 337 338 0 0 340 0
AMRT845 862 835 824 820 1 0 0 0
ANDI1,945 1,992 1,875 1,769 1,825 1 0 1,895 2,230
ANJT1,100 1,117 1,124 1,113 1,161 0 0 1,055 1,280
ANTM625 615 617 603 644 0 0 617 715
APEX2,120 1,954 1,847 1,712 1,733 1 0 1,847 0
APIC505 505 504 505 503 1 0 505 0
APII184 188 183 181 182 0 0 183 193
APLI85 86 85 83 85 0 0 85 90
APLN160 160 158 158 162 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 1,000 1,000 1,000 0 0 1,000 0
ARMY292 296 292 282 290 0 0 0 0
ARNA406 407 402 398 402 1 0 402 0
ARTA320 319 295 273 277 1 0 306 0
ARTI50 50 50 50 50 0 0 0 0
ARTO144 191 167 167 197 1 167 0 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 0 0 0 0
ASGR1,300 1,299 1,297 1,281 1,299 0 0 1,297 1,360
ASII8,475 8,510 8,421 8,285 8,474 1 0 8,421 0
ASJT312 312 308 293 320 0 0 308 396
ASMI655 658 658 653 667 0 0 653 705
ASRI330 324 320 313 323 1 0 320 0
ASRM2,390 2,394 2,397 2,380 2,400 0 0 2,380 0
ASSA268 272 264 262 266 1 0 266 280
ATIC880 887 858 819 846 0 0 850 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,465 1,474 1,462 1,454 1,474 1 0 1,462 1,510
BABP50 50 50 50 50 1 0 0 0
BACA310 310 308 298 307 0 0 308 0
BAJA113 116 113 111 117 1 0 113 122
BALI1,685 1,686 1,680 1,672 1,688 0 0 1,680 1,705
BAPA102 103 104 99 109 0 0 99 112
BATA595 602 590 582 583 0 0 585 0
BAYU1,930 2,097 1,974 1,962 2,014 0 1,950 0 2,210
BBCA26,200 25,980 25,577 25,115 25,378 1 0 25,500 0
BBHI167 173 169 168 173 1 0 0 182
BBKP306 314 310 310 321 0 310 0 340
BBLD470 481 485 490 491 0 470 0 500
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,775 8,965 8,584 8,435 8,525 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,710 3,728 3,618 3,532 3,571 1 0 3,680 0
BBRM50 50 50 50 50 1 50 0 52
BBTN2,710 2,730 2,597 2,530 2,558 1 0 0 0
BBYB290 290 288 284 291 0 0 288 294
BCAP145 153 151 145 163 0 151 0 184
BCIC450 450 450 450 450 0 0 0 0
BCIP91 91 90 89 92 1 0 90 94
BDMN7,500 7,465 7,414 7,330 7,471 0 0 7,414 7,525
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 1 216 0 0
BEST174 175 164 158 162 1 0 164 0
BFIN590 585 571 548 563 1 0 570 0
BGTG84 87 85 84 89 0 85 0 96
BHIT68 71 71 70 75 0 71 0 83
BIKA214 232 213 202 221 1 0 0 0
BIMA59 62 59 57 61 0 0 57 62
BINA545 563 543 528 542 1 0 543 0
BIPI50 50 50 50 50 0 0 0 0
BIPP74 73 73 69 75 0 0 73 79
BIRD2,700 2,716 2,707 2,686 2,734 0 2,707 0 2,820
BISI1,625 1,613 1,576 1,551 1,562 1 0 1,576 0
BJBR1,980 2,009 1,954 1,924 1,960 1 0 1,980 2,040
BJTM670 679 673 674 685 1 673 0 690
BKDP61 64 62 60 63 1 0 0 0
BKSL115 117 112 109 112 1 0 0 0
BKSW190 190 189 184 187 0 0 190 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,450 4,360 4,531 4,630 4,628 0 4,450 0 4,950
BMAS346 346 346 343 347 0 0 343 0
BMRI7,650 7,610 7,473 7,340 7,444 1 0 7,500 0
BMSR151 159 156 151 157 1 151 0 0
BMTR320 325 319 318 324 1 0 0 328
BNBA286 286 284 277 286 0 0 284 290
BNBR50 50 50 50 50 0 0 0 0
BNGA910 935 876 832 859 1 0 890 930
BNII208 207 205 202 205 1 0 205 0
BNLI452 464 453 450 456 1 0 0 472
BOGA700 700 698 695 704 1 0 0 0
BOLT985 980 980 969 985 1 0 980 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,270 2,366 2,294 2,174 2,310 0 0 2,174 2,470
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR85 87 85 82 86 0 0 82 90
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS545 569 546 540 555 1 546 0 575
BRMS50 50 50 50 50 1 50 0 52
BRNA1,165 1,163 1,149 1,141 1,133 1 0 1,165 0
BRPT2,060 2,068 2,040 2,016 2,055 1 0 0 0
BSDE1,335 1,322 1,292 1,275 1,303 1 0 0 0
BSIM600 597 600 593 612 1 0 600 630
BSSR2,300 2,370 2,357 2,312 2,418 0 2,357 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 135 136 128 140 0 0 128 149
BTEL50 50 50 50 50 0 0 0 0
BTON230 235 234 232 248 0 234 0 264
BTPN3,580 3,576 3,608 3,574 3,702 0 3,580 0 3,790
BTPS1,725 1,731 1,716 1,689 1,717 1 0 1,716 1,740
BUDI97 104 98 95 102 1 98 0 0
BUKK1,800 1,887 1,776 1,659 1,757 1 0 1,776 0
BULL127 129 129 127 134 0 129 0 143
BUMI129 131 135 134 155 0 0 128 191
BUVA268 284 257 241 254 1 0 258 0
BVIC161 183 175 178 186 0 175 0 189
BWPT166 165 165 163 171 0 0 0 175
BYAN19,900 19,920 19,874 19,840 19,894 1 0 19,900 0
CAMP360 376 359 350 361 1 0 0 0
CANI162 166 163 161 164 0 0 161 170
CARS2,470 2,466 2,447 2,416 2,482 0 0 2,447 2,540
CASA310 310 309 308 310 0 0 309 312
CASS705 706 704 700 704 0 0 705 0
CEKA995 1,001 988 976 1,014 1 0 0 1,060
CENT89 90 87 84 88 0 0 87 93
CFIN290 288 279 271 279 1 0 279 0
CINT232 242 238 231 246 0 238 0 256
CITA1,480 1,476 1,482 1,446 1,501 0 0 1,446 1,540
CITY466 468 467 459 475 1 0 459 520
CKRA76 76 76 76 76 0 0 0 0
CLEO292 293 293 290 297 1 293 0 302
CLPI705 707 709 702 712 0 0 702 730
CMNP1,345 1,348 1,347 1,334 1,365 0 1,347 0 1,405
CMPP198 201 201 197 210 0 0 197 232
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX484 499 511 521 546 0 498 0 595
COWL414 416 413 410 417 1 0 413 430
CPIN5,925 6,000 5,703 5,520 5,623 1 0 5,650 0
CPRO50 50 50 50 50 0 0 0 0
CSAP610 597 609 602 624 1 0 0 660
CSIS324 333 328 290 346 0 0 290 364
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,080 1,065 1,020 984 1,019 1 0 1,020 0
CTTH120 112 109 103 110 1 0 109 0
DART260 260 255 250 249 0 0 260 0
DAYA214 212 211 210 210 1 0 211 0
DEFI1,270 1,274 1,240 1,223 1,210 1 0 1,260 0
DEWA50 50 50 50 50 0 0 0 0
DFAM810 825 810 799 835 0 0 810 880
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,791 1,778 1,773 1,944 1 1,778 0 2,100
DILD312 319 311 307 313 1 0 0 0
DKFT312 316 316 312 322 0 0 0 336
DLTA5,450 5,445 5,454 5,440 5,464 0 5,450 0 0
DMAS156 158 151 148 148 1 0 0 0
DNAR314 317 310 306 303 0 0 310 320
DNET3,300 3,296 3,296 3,280 3,304 0 0 3,296 3,320
DOID575 579 589 573 665 0 0 573 810
DPNS302 302 302 302 302 0 0 0 0
DPUM153 152 150 144 157 1 0 0 185
DSFI93 94 92 90 94 0 0 92 95
DSNG336 341 332 326 332 1 0 334 356
DSSA13,500 13,500 13,507 13,500 13,500 0 13,500 0 0
DUCK1,480 1,487 1,543 1,529 1,731 1 1,520 0 1,845
DUTI3,900 3,880 4,005 4,060 4,138 0 3,900 0 0
DVLA1,985 1,985 1,983 1,970 1,979 0 0 1,983 0
DWGL81 83 82 78 85 1 0 78 93
DYAN80 83 80 78 81 1 0 80 92
ECII1,140 1,142 1,134 1,132 1,126 0 0 1,140 0
EKAD845 849 838 826 850 1 0 838 970
ELSA304 306 308 306 325 0 0 304 366
ELTY50 50 50 50 50 0 0 0 0
EMDE252 252 252 250 254 0 252 0 256
EMTK8,875 8,800 8,799 8,765 8,811 0 0 0 0
ENRG75 74 77 75 89 0 76 0 113
EPMT2,180 2,202 2,202 2,180 2,208 1 2,190 0 2,220
ERAA2,280 2,246 2,144 2,060 2,130 1 0 0 0
ERTX126 152 129 124 129 1 0 0 0
ESSA242 253 251 248 276 0 251 0 316
ESTI99 101 99 96 104 1 0 99 122
ETWA84 86 80 77 79 1 0 80 91
EXCL2,050 2,130 2,113 2,122 2,234 0 2,100 0 2,300
FAST1,560 1,556 1,571 1,553 1,592 0 1,560 0 1,660
FASW7,975 7,890 7,848 7,750 7,986 1 0 7,848 8,250
FILM675 758 765 772 883 0 745 0 1,050
FINN50 49 51 50 53 0 50 0 60
FIRE5,450 5,520 5,492 5,495 5,559 0 5,475 0 5,725
FISH4,490 4,610 4,307 4,112 4,034 1 0 0 0
FMII645 690 671 668 698 0 671 0 725
FORU120 120 121 121 121 1 120 0 0
FORZ935 947 938 922 938 0 0 0 0
FPNI158 163 158 153 165 0 0 158 173
FREN82 86 83 81 91 0 83 0 103
GAMA50 51 50 50 50 1 0 0 0
GDST105 110 108 107 115 0 108 0 120
GDYR2,150 2,140 2,165 2,170 2,188 0 0 0 0
GEMA328 322 319 308 313 0 0 319 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM83,525 83,565 81,626 79,685 80,635 1 0 82,500 0
GHON1,170 1,269 1,224 1,238 1,276 0 0 0 1,295
GIAA228 235 224 219 231 1 0 224 252
GJTL630 648 630 626 651 1 630 0 690
GLOB192 216 206 210 255 1 206 0 296
GMCW860 860 860 860 860 0 0 0 0
GMFI214 218 214 210 223 1 0 214 244
GMTD14,325 14,425 13,829 13,620 13,163 0 0 14,325 15,900
GOLD490 502 508 501 542 1 490 0 630
GOLL50 50 50 50 50 0 0 0 0
GOOD1,985 2,014 1,999 1,985 2,085 1 1,999 0 2,290
GPRA101 104 103 101 105 1 0 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF106 107 101 94 106 0 0 101 0
GTBO240 249 242 226 265 0 0 226 280
GWSA128 126 128 127 133 0 0 128 135
GZCO54 55 54 53 56 0 0 53 57
HADE50 50 50 50 50 0 0 0 0
HDFA129 133 126 126 126 1 0 0 0
HDTX160 193 169 149 173 0 0 149 226
HEAL3,050 3,076 3,065 3,034 3,127 0 0 3,034 3,230
HELI120 126 121 118 126 1 121 0 132
HERO870 850 881 873 925 0 0 845 990
HEXA2,750 2,744 2,761 2,740 2,808 0 0 2,740 2,890
HITS680 682 672 655 683 0 0 672 0
HKMU358 361 360 357 368 0 358 0 0
HMSP3,720 3,708 3,606 3,536 3,554 1 0 3,650 3,730
HOKI665 677 701 701 769 0 680 0 805
HOME145 162 143 133 154 1 0 143 185
HOTL101 103 101 100 103 0 0 100 105
HRTA258 259 254 251 254 1 0 254 0
HRUM1,400 1,441 1,461 1,432 1,637 0 0 1,390 1,995
IATA50 50 50 50 50 0 0 0 0
IBFN270 272 268 261 271 1 0 268 300
IBST9,000 9,060 8,787 8,500 8,624 1 0 8,787 9,800
ICBP9,700 9,415 9,189 8,915 8,974 1 0 9,025 0
ICON99 100 99 96 100 0 0 99 103
IDPR700 700 702 700 700 0 700 0 775
IGAR388 385 381 376 383 0 0 386 0
IIKP198 197 196 193 204 1 0 196 240
IKAI130 134 131 128 140 0 0 128 151
IKBI244 244 244 244 249 0 0 0 252
IMAS2,030 2,018 1,993 1,943 2,076 1 0 1,993 2,200
IMJS595 606 596 591 603 0 0 591 620
IMPC895 901 899 896 909 0 899 0 940
INAF4,810 5,048 4,633 4,388 4,425 1 0 4,600 0
INAI404 410 403 396 406 1 0 403 0
INCF220 201 161 127 125 1 0 180 0
INCI490 494 487 478 527 0 0 487 550
INCO2,980 2,912 2,882 2,800 2,998 0 0 2,882 3,370
INDF6,400 6,310 6,224 6,125 6,229 1 0 0 0
INDR5,650 6,570 5,265 4,698 4,700 1 0 0 0
INDS2,450 2,480 2,482 2,470 2,574 1 2,470 0 2,600
INDX94 93 94 92 101 1 94 0 118
INDY1,880 1,931 1,926 1,858 2,143 0 0 1,858 2,720
INKP11,700 12,290 12,069 12,100 12,775 0 12,069 0 0
INPC65 66 65 64 66 1 0 65 68
INPP610 610 610 574 610 0 0 574 0
INPS2,040 2,024 2,018 2,004 2,021 0 0 2,040 0
INRU635 631 646 652 677 1 635 0 695
INTA480 484 480 470 480 1 0 0 0
INTD149 152 149 143 167 0 0 143 206
INTP20,100 20,540 20,157 19,905 20,592 1 20,157 0 0
IPCC1,535 1,617 1,549 1,539 1,579 0 1,549 0 0
IPCM468 471 423 375 402 1 0 423 0
IPOL86 87 87 86 90 0 87 0 96
ISAT2,030 2,138 2,064 2,038 2,160 0 0 1,990 2,320
ISSP86 92 87 86 91 1 87 0 99
ITMA640 639 633 596 641 0 0 633 0
ITMG21,250 21,095 20,659 19,955 20,984 0 0 20,659 23,950
ITTG82 82 82 82 82 0 0 0 0
JAWA141 141 141 139 142 1 0 0 146
JECC6,650 6,650 6,650 6,650 6,650 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD492 496 481 464 470 0 0 0 0
JKON490 500 488 482 502 1 0 0 0
JKSW63 64 63 62 66 1 0 63 72
JMAS1,000 982 983 956 992 0 0 1,000 1,030
JPFA2,040 2,050 1,984 1,927 1,998 0 0 1,984 2,130
JRPT585 588 581 569 579 0 0 581 600
JSKY895 898 891 884 892 1 0 0 0
JSMR4,000 4,026 3,988 3,954 4,025 0 0 3,988 4,100
JSPT1,000 1,003 1,003 997 1,003 1 0 997 1,150
JTPE454 468 450 432 448 1 0 454 472
KAEF2,550 2,608 2,560 2,552 2,624 1 2,560 0 0
KARW87 87 88 85 92 0 0 85 96
KBLI240 245 244 241 254 0 244 0 262
KBLM236 235 234 227 238 0 0 234 246
KBLV605 613 575 525 535 0 0 605 0
KBRI50 50 50 50 50 0 0 0 0
KDSI790 820 798 772 830 0 0 772 880
KIAS100 100 100 100 100 0 0 0 0
KICI189 193 195 196 199 0 192 0 202
KIJA244 241 239 235 241 1 0 239 0
KINO2,550 2,574 2,489 2,418 2,544 1 0 2,489 2,640
KIOS2,900 2,918 2,919 2,898 2,920 0 2,900 0 2,950
KKGI366 378 363 346 359 0 0 360 394
KLBF1,535 1,581 1,560 1,540 1,596 1 1,560 0 0
KMTR260 288 269 267 301 0 269 0 322
KOBX170 170 173 169 189 0 0 169 202
KOIN232 232 232 232 232 0 0 0 0
KONI296 326 249 194 183 1 0 234 0
KOPI740 743 735 732 739 0 0 0 0
KPAL286 325 325 309 371 0 320 0 432
KPAS446 453 478 478 597 1 466 0 680
KPIG135 137 135 133 137 0 135 0 139
KRAH2,400 2,406 2,394 2,388 2,391 1 0 2,400 0
KRAS396 402 390 384 391 1 0 390 0
KREN680 688 687 680 709 0 685 0 735
LAND1,025 1,090 973 911 995 0 0 1,010 1,125
LAPD50 50 50 50 50 0 0 0 0
LCGP128 130 128 127 130 1 0 128 135
LCKM312 301 295 275 294 0 0 295 326
LEAD50 49 51 50 57 0 50 0 76
LINK4,990 5,192 4,948 4,734 5,007 1 0 4,948 5,400
LION565 555 580 585 603 0 565 0 0
LMAS68 68 68 66 69 0 0 68 70
LMPI128 135 137 133 140 0 128 0 146
LMSH565 564 566 566 568 0 565 0 0
LPCK1,675 1,692 1,628 1,604 1,593 1 0 1,640 0
LPGI4,390 4,390 4,390 4,390 4,390 0 0 0 0
LPIN940 940 940 940 940 1 0 940 0
LPKR264 274 269 268 278 0 269 0 292
LPLI105 129 113 112 135 1 113 0 150
LPPF4,680 4,782 4,532 4,402 4,518 1 0 4,550 5,325
LPPS112 123 106 96 102 1 0 106 0
LRNA104 107 103 99 104 1 0 0 0
LSIP1,150 1,152 1,120 1,101 1,112 0 0 1,120 1,210
LTLS570 574 570 552 576 0 0 570 590
MABA366 378 374 361 380 0 0 361 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,250 1,217 1,174 1,233 0 0 1,217 1,340
MAMI113 109 108 103 108 1 0 108 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,310 3,278 3,350 3,356 3,445 0 3,310 0 3,590
MAPB1,795 1,796 1,781 1,759 1,774 0 0 1,781 0
MAPI835 820 809 790 805 1 0 809 0
MARI250 247 244 233 245 0 0 244 256
MARK2,020 2,016 2,013 1,991 2,024 1 0 2,013 2,080
MASA705 738 707 697 714 1 0 0 0
MAYA7,100 7,180 6,999 6,855 6,904 1 0 7,100 7,475
MBAP3,080 3,170 3,063 3,020 3,036 1 0 3,070 0
MBSS500 507 506 483 546 0 0 483 600
MBTO122 122 122 117 124 0 122 0 0
MCAS3,270 3,330 3,312 3,292 3,386 0 3,300 0 3,460
MCOR141 144 143 142 149 0 143 0 156
MDIA140 146 141 138 144 1 0 138 153
MDKA2,840 2,840 2,836 2,808 2,835 0 0 2,836 2,860
MDKI370 374 369 360 376 0 0 369 386
MDLN216 219 217 214 220 0 0 214 240
MDRN50 50 50 50 50 0 0 0 0
MEDC625 629 646 639 707 0 0 620 835
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,275 5,210 5,218 5,170 5,258 0 0 5,218 5,400
META240 240 241 238 245 1 240 0 256
MFIN850 842 836 808 832 0 0 836 0
MFMI705 758 711 683 741 0 705 0 0
MGNA50 50 50 50 50 1 0 0 51
MGRO650 662 612 589 589 1 0 620 0
MICE376 379 380 380 387 1 0 370 404
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,510 1,501 1,470 1,434 1,480 1 0 1,470 0
MINA760 725 721 678 765 1 0 0 910
MIRA50 50 50 50 50 0 0 0 0
MITI50 49 51 50 58 0 50 0 69
MKNT200 200 193 186 189 1 0 193 0
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI16,000 16,000 15,987 15,915 15,986 0 0 15,987 0
MLIA930 931 926 924 930 1 0 0 945
MLPL78 81 79 79 85 1 79 76 95
MLPT790 783 787 728 823 0 0 787 900
MMLP520 548 522 515 531 1 0 0 0
MNCN800 804 798 790 801 1 0 798 815
MOLI960 959 952 930 949 1 0 952 970
MPMX835 828 834 823 860 1 0 834 920
MPOW118 123 120 115 135 1 0 115 150
MPPA166 167 167 164 179 1 167 0 204
MPRO885 898 876 831 1,064 1 0 0 1,325
MRAT172 172 171 167 171 0 0 172 178
MREI5,200 5,200 5,198 5,180 5,200 0 0 5,198 0
MSIN364 364 362 354 365 0 0 362 376
MSKY785 799 825 840 901 0 795 0 0
MTDL820 816 815 807 826 1 0 815 870
MTFN50 50 50 50 50 0 0 0 0
MTLA420 420 417 412 427 0 0 0 0
MTRA394 395 396 395 403 0 394 390 410
MTSM306 353 279 231 237 1 0 0 0
MTWI72 79 76 74 83 0 76 0 89
MYOH965 980 991 969 1,038 1 980 0 1,145
MYOR2,550 2,546 2,447 2,348 2,438 0 0 2,450 2,610
MYRX117 117 116 112 117 0 0 116 125
MYRXP50 50 50 50 50 0 0 0 0
MYTX114 117 109 101 114 0 0 109 122
NAGA250 251 248 244 249 1 0 248 258
NASA600 606 602 601 603 1 0 0 0
NELY122 121 121 119 126 1 0 121 132
NFCX2,540 2,556 2,568 2,520 2,634 0 2,540 0 2,680
NICK141 140 138 133 137 0 0 140 0
NIKL3,960 4,320 3,859 3,662 3,666 1 0 0 0
NIPS398 398 398 393 406 0 0 393 440
NIRO90 90 90 90 91 1 90 0 0
NISP835 844 839 840 848 0 839 0 855
NOBU1,050 1,050 1,054 1,024 1,069 0 1,050 0 0
NRCA388 388 387 384 389 0 0 387 392
NUSA454 439 362 288 317 1 0 370 0
OASA348 370 294 248 253 1 0 310 0
OCAP430 430 430 430 430 0 0 0 0
OKAS153 155 153 146 161 1 0 153 175
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 574 568 557 586 1 0 568 665
PALM248 251 245 239 247 0 0 248 262
PANI192 200 195 185 204 0 0 185 216
PANR374 376 374 370 374 1 0 0 0
PANS1,360 1,398 1,369 1,328 1,394 1 0 1,328 1,485
PBID1,100 1,105 1,100 1,095 1,106 1 0 1,100 1,115
PBRX550 570 551 546 554 1 0 0 0
PBSA710 752 709 683 742 0 0 0 0
PCAR2,960 2,960 2,960 2,954 2,960 0 0 2,960 0
PDES1,550 1,601 1,451 1,430 1,413 1 0 0 1,870
PEGE181 180 180 178 181 1 0 181 181
PGAS1,940 1,974 1,948 1,926 2,013 0 0 1,926 2,150
PGLI244 249 230 203 222 0 0 230 0
PICO258 258 257 253 257 0 0 258 0
PJAA1,200 1,202 1,222 1,223 1,253 0 1,200 0 1,295
PKPK114 117 114 112 121 0 0 112 129
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,230 1,251 1,220 1,201 1,231 1 0 0 0
PNBS50 51 51 50 53 0 51 0 64
PNIN1,055 1,063 1,050 1,041 1,064 0 0 0 1,090
PNLF296 300 292 286 297 1 0 292 306
PNSE760 760 766 734 772 0 0 734 0
POLL1,700 1,760 1,735 1,716 1,772 0 0 0 1,845
POLY147 152 146 142 153 0 0 146 165
POOL6,050 6,165 5,984 5,920 5,961 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR875 876 875 872 893 1 0 872 1,050
PPRE358 362 355 349 356 1 0 0 0
PPRO125 125 114 107 110 1 0 111 0
PRAS175 176 177 175 181 0 175 0 0
PRDA2,100 2,076 2,099 2,058 2,139 0 0 0 2,220
PRIM670 667 678 653 695 0 0 653 955
PSAB172 170 164 154 160 0 0 165 173
PSDN192 189 196 196 211 0 192 0 220
PSKT50 50 50 50 50 0 0 0 0
PSSI151 161 154 150 160 0 0 0 165
PTBA4,140 4,036 4,099 3,998 4,391 0 0 4,099 5,025
PTIS322 323 320 312 323 1 0 320 380
PTPP1,865 1,843 1,735 1,661 1,684 1 0 0 0
PTRO1,740 1,806 1,738 1,663 1,791 0 0 1,738 2,050
PTSN480 480 474 456 482 1 0 474 515
PTSP7,400 7,420 7,431 7,440 7,448 1 7,400 0 0
PUDP468 480 479 479 484 0 478 0 484
PWON600 615 602 591 628 1 602 0 0
PYFA185 186 180 173 182 0 0 180 200
PZZA900 894 882 842 881 1 0 882 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,016 1,014 1,006 1,003 1,004 1 0 1,014 1,019
RAJA386 395 396 384 422 0 0 384 474
RALS1,250 1,274 1,265 1,255 1,306 1 1,265 0 1,375
RANC332 330 325 325 325 1 0 0 340
RBMS111 113 113 108 119 0 0 108 133
RDTX6,000 6,480 5,699 5,505 5,520 1 0 0 0
RELI264 258 255 253 255 1 0 264 300
RICY173 171 170 166 169 1 0 173 176
RIGS194 201 200 198 219 0 200 0 258
RIMO159 159 159 155 161 0 0 159 178
RISE510 525 507 496 515 1 0 0 540
RMBA328 341 338 328 349 1 338 0 0
RODA414 436 399 354 398 1 0 399 468
ROTI1,070 1,073 1,064 1,050 1,069 0 0 1,064 0
RUIS284 284 282 270 282 0 0 284 0
SAFE189 201 187 179 187 1 0 0 0
SAME530 533 524 518 528 1 0 524 540
SAPX785 793 707 667 698 1 0 707 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,000 9,010 9,013 8,925 9,024 0 0 8,925 0
SCMA1,950 1,950 1,894 1,851 1,899 1 0 1,894 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 52 51 50 58 0 51 0 68
SDPC94 94 94 94 95 0 94 0 0
SDRA850 850 849 850 847 1 0 850 0
SGRO2,320 2,414 2,337 2,270 2,423 0 0 2,270 2,450
SHID3,700 3,700 3,718 3,620 3,756 0 0 3,620 0
SHIP1,040 1,050 1,022 978 1,018 0 0 1,020 1,125
SIAP83 83 83 83 83 0 0 0 0
SIDO810 810 804 797 807 0 0 804 815
SILO3,000 2,920 2,862 2,740 2,922 1 0 2,862 3,150
SIMA98 103 97 93 103 1 0 0 119
SIMP458 459 456 450 462 0 0 456 482
SIPD1,160 1,162 1,162 1,164 1,166 0 1,160 0 1,185
SKBM492 471 491 460 529 0 0 491 580
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN440 467 490 460 609 0 482 0 735
SKYB161 160 161 157 162 0 0 161 175
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,985 1,989 1,937 1,897 1,937 1 0 1,950 0
SMCB1,905 1,953 1,933 1,889 2,004 0 0 1,889 2,100
SMDM151 159 153 151 165 1 153 0 176
SMDR298 298 297 293 304 1 0 297 312
SMGR12,000 11,775 11,523 11,225 11,686 1 0 0 0
SMMA9,100 9,020 9,242 9,200 9,548 0 0 0 0
SMMT143 147 148 145 158 0 0 143 175
SMRA800 791 750 723 737 1 0 0 0
SMRU500 502 499 496 499 1 0 499 515
SMSM1,430 1,439 1,438 1,426 1,476 0 1,435 0 1,510
SOCI125 133 126 124 129 1 0 0 0
SONA5,700 5,700 5,698 5,700 5,700 1 0 5,698 0
SPMA256 262 258 256 264 0 0 0 270
SPTO985 997 970 953 962 1 0 975 0
SQMI210 214 206 194 217 0 0 206 248
SRAJ204 207 192 181 185 1 0 192 0
SRIL356 368 358 356 365 1 0 0 374
SRSN64 65 64 62 66 1 0 0 68
SRTG3,710 3,870 3,764 3,724 3,810 0 3,764 0 4,000
SSIA458 452 450 444 454 1 0 450 478
SSMS1,200 1,217 1,203 1,188 1,227 0 1,203 0 1,260
SSTM525 545 520 496 510 0 0 520 560
STAR79 80 80 79 80 1 0 0 0
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI100 102 98 95 98 1 0 98 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,935 2,116 2,340 2,385 3,370 1 2,120 0 4,570
SWAT127 128 127 126 133 0 127 0 138
TALF298 412 339 340 355 1 0 0 0
TAMU2,980 3,038 2,916 2,772 2,813 1 0 2,916 0
TARA890 881 883 866 910 0 0 883 950
TAXI90 90 90 90 90 0 0 0 0
TBIG4,000 4,072 3,996 3,958 4,040 0 0 3,996 4,350
TBLA780 790 777 769 804 0 0 0 885
TBMS900 900 902 900 912 1 900 0 0
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,906 8,925 8,925 1 0 8,906 0
TDPM304 316 303 302 305 1 0 0 0
TELE905 904 903 898 905 1 0 903 925
TFCO480 679 471 446 421 1 0 0 0
TGKA2,800 2,810 2,773 2,730 2,774 0 0 2,773 0
TGRA850 845 838 821 841 1 0 838 0
TIFA160 160 159 155 162 1 0 159 190
TINS625 631 633 626 666 0 0 615 695
TIRA148 167 146 144 160 1 0 0 200
TIRT66 66 66 61 68 0 0 61 72
TKIM12,350 13,150 12,613 12,430 13,328 1 12,600 0 0
TLKM3,740 3,836 3,826 3,834 3,980 0 3,810 0 4,110
TMAS760 776 787 792 798 0 760 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO180 166 166 158 171 1 0 166 190
TNCA197 205 194 187 194 1 0 194 210
TOBA1,600 1,709 1,623 1,580 1,716 1 0 1,580 1,870
TOPS805 799 788 767 791 1 0 788 840
TOTL550 555 550 548 557 1 0 0 0
TOTO330 340 337 332 347 0 337 0 364
TOWR530 540 516 506 513 1 0 515 0
TPIA5,225 5,350 5,171 5,115 5,268 1 0 0 0
TPMA236 239 236 222 238 0 0 222 250
TRAM149 163 154 150 171 0 0 147 202
TRIL50 50 50 50 51 0 50 0 53
TRIM120 121 121 120 124 1 0 120 135
TRIO300 356 267 232 216 1 0 300 0
TRIS242 242 243 229 248 0 0 229 254
TRST400 400 400 400 400 1 0 0 402
TRUK141 144 145 139 170 1 145 0 220
TRUS262 301 264 247 270 1 0 247 0
TSPC1,380 1,401 1,386 1,381 1,400 0 1,386 0 1,410
TUGU3,370 3,370 3,365 3,294 3,348 0 0 3,350 0
TURI1,155 1,157 1,158 1,159 1,160 0 1,155 0 1,165
ULTJ1,130 1,136 1,136 1,133 1,153 0 1,136 0 1,180
UNIC3,920 3,924 3,915 3,798 3,928 0 0 3,915 4,000
UNIT248 254 253 242 262 0 248 0 0
UNSP151 152 157 151 172 0 0 145 193
UNTR29,350 29,630 30,145 29,940 32,396 0 29,825 28,725 35,525
UNVR42,100 42,220 41,633 41,215 41,925 0 0 0 42,500
VICO103 106 102 100 106 1 0 102 114
VINS89 94 91 89 101 0 0 89 113
VIVA107 106 106 100 110 0 0 106 131
VOKS214 222 211 202 205 1 0 211 0
VRNA115 119 115 113 118 1 0 0 0
WAPO91 91 91 90 98 1 91 0 114
WEGE224 225 222 220 225 1 0 0 232
WEHA150 151 149 147 150 1 0 149 0
WICO580 580 582 582 582 0 0 0 0
WIIM156 157 155 154 157 1 0 155 160
WIKA1,495 1,530 1,434 1,397 1,410 1 0 0 0
WINS234 254 248 249 261 0 248 0 280
WOMF308 309 306 304 309 1 0 306 0
WOOD520 530 524 519 542 0 524 0 555
WSBP340 349 338 335 344 1 0 0 0
WSKT1,555 1,597 1,568 1,566 1,642 1 1,568 0 1,675
WTON366 370 359 354 368 1 0 0 0
YPAS482 601 530 501 578 1 482 0 850
YULE177 177 172 177 158 0 0 177 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,435 1,440 1,426 1,415 1,436 1 0 1,426 1,535
Diposting oleh Sugeng di 05.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)