Halaman

Jumat, 23 November 2018

LIST SLL/T/H 20181123

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,625 10,765 10,575 10,335 10,809 0 0 10,575 11,875
ABBA87 91 90 89 96 0 90 0 111
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM1,925 1,984 2,052 1,896 2,183 0 1,925 0 2,290
ACES1,445 1,485 1,448 1,428 1,452 1 0 0 0
ACST1,370 1,469 1,387 1,368 1,385 0 0 0 0
ADES950 964 942 922 927 1 0 0 0
ADHI1,425 1,436 1,382 1,336 1,349 1 0 1,350 0
ADMF8,300 8,370 8,282 8,270 8,258 1 0 0 0
ADMG322 338 322 316 321 1 0 0 342
ADRO1,285 1,387 1,399 1,420 1,556 0 1,340 0 1,645
AGII640 657 630 614 614 1 0 630 0
AGRO308 312 309 308 315 1 309 0 330
AGRS238 244 237 236 243 1 0 0 256
AHAP63 64 64 63 66 1 64 0 68
AIMS180 180 180 180 180 1 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI770 759 794 752 866 0 785 0 900
AKRA3,990 3,996 3,797 3,658 3,648 1 0 3,800 0
AKSI386 365 319 260 290 1 0 310 0
ALDO675 673 678 680 686 0 675 0 0
ALKA348 348 350 348 364 1 348 0 0
ALMI316 339 327 321 344 0 0 0 368
ALTO400 399 399 398 398 0 0 400 0
AMAG298 302 309 296 326 0 300 0 340
AMFG4,350 4,350 4,341 4,282 4,342 0 0 4,350 0
AMIN338 338 337 328 341 0 0 337 350
AMRT805 813 793 781 786 1 0 800 0
ANDI1,760 1,788 1,812 1,780 1,980 0 0 1,690 2,350
ANJT1,160 1,143 1,178 1,170 1,243 0 1,160 0 1,290
ANTM625 665 653 653 689 0 653 0 720
APEX1,720 1,710 1,709 1,666 1,738 0 0 1,709 0
APIC500 499 501 500 503 0 0 0 505
APII175 182 175 175 177 1 0 175 0
APLI85 85 85 81 86 1 0 85 90
APLN155 156 151 148 152 1 0 151 161
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,000 997 1,000 991 0 0 1,000 0
ARMY288 290 289 283 291 0 0 283 298
ARNA392 404 388 384 386 1 0 0 0
ARTA282 270 242 223 230 1 0 230 0
ARTI50 50 50 50 50 0 0 0 0
ARTO173 202 175 158 191 1 0 158 216
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,180 1,180 1,180 1 1,180 0 0
ASGR1,285 1,299 1,295 1,272 1,309 0 0 1,272 1,445
ASII8,450 8,520 8,424 8,320 8,408 1 0 0 0
ASJT312 321 318 310 331 0 0 310 396
ASMI660 670 671 674 687 0 670 0 705
ASRI322 324 311 301 305 1 0 312 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA260 266 261 260 268 1 261 0 282
ATIC835 825 847 836 880 0 835 0 905
ATPK194 194 194 194 194 0 0 0 0
AUTO1,455 1,470 1,455 1,444 1,478 1 0 1,444 1,520
BABP50 50 50 50 50 1 0 0 51
BACA306 307 308 308 310 0 306 0 0
BAJA113 121 114 113 116 1 0 0 0
BALI1,685 1,687 1,687 1,685 1,695 0 1,685 0 0
BAPA108 112 108 105 110 0 0 105 116
BATA570 570 574 571 579 0 570 0 590
BAYU1,900 1,898 1,936 1,803 2,029 0 0 1,803 2,430
BBCA25,100 25,350 24,800 24,525 24,582 1 0 0 0
BBHI169 172 171 169 178 1 171 0 182
BBKP318 326 320 315 325 0 0 315 342
BBLD496 484 484 462 488 0 0 496 500
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,400 8,410 8,278 8,135 8,244 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,550 3,542 3,476 3,396 3,453 1 0 3,476 0
BBRM50 50 50 50 51 1 50 0 52
BBTN2,530 2,522 2,413 2,310 2,358 1 0 2,380 0
BBYB282 293 287 286 292 0 287 0 296
BCAP158 168 165 163 176 0 165 0 184
BCIC450 450 450 450 450 0 0 0 0
BCIP91 93 91 90 92 1 0 91 100
BDMN7,400 7,505 7,418 7,335 7,482 0 7,418 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 0 0 216 218
BEST156 155 147 139 146 1 0 147 163
BFIN565 562 552 542 551 1 0 552 600
BGTG87 91 89 89 94 0 89 0 0
BHIT74 77 76 76 79 0 76 0 84
BIKA220 221 216 207 212 0 0 216 234
BIMA59 61 59 58 62 0 0 0 65
BINA530 538 539 540 548 0 535 0 560
BIPI50 50 50 50 50 0 0 0 0
BIPP75 76 74 71 74 0 0 74 0
BIRD2,720 2,736 2,719 2,684 2,742 0 0 2,719 2,900
BISI1,530 1,527 1,509 1,468 1,499 1 0 0 0
BJBR1,915 1,955 1,930 1,937 1,978 1 1,925 0 0
BJTM685 690 674 666 670 1 0 0 0
BKDP61 62 61 59 61 1 0 61 63
BKSL109 109 105 102 105 1 0 105 112
BKSW189 189 181 170 173 1 0 184 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,490 4,456 4,450 4,422 1 0 4,500 0
BMAS342 343 344 345 347 0 342 0 350
BMRI7,325 7,395 7,332 7,210 7,401 1 7,332 0 0
BMSR150 153 150 149 149 1 0 150 160
BMTR324 329 315 302 310 1 0 320 338
BNBA284 286 284 279 288 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA825 856 848 845 884 0 848 0 940
BNII204 205 205 202 206 1 0 202 208
BNLI450 457 449 442 453 0 0 449 478
BOGA700 708 694 688 688 1 0 0 0
BOLT980 984 982 980 991 1 982 0 1,000
BORN50 50 50 50 50 0 0 0 0
BOSS2,260 2,338 2,306 2,212 2,370 0 0 2,212 2,520
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR86 86 86 84 88 0 0 86 92
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS540 548 543 537 560 1 543 0 585
BRMS50 50 50 50 51 1 50 0 53
BRNA1,125 1,125 1,126 1,125 1,127 0 1,125 0 0
BRPT2,020 2,065 1,973 1,916 1,933 1 0 2,000 0
BSDE1,320 1,314 1,244 1,183 1,215 1 0 1,255 0
BSIM600 625 601 594 606 1 0 0 0
BSSR2,300 2,444 2,398 2,402 2,465 0 2,398 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 146 141 136 144 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON246 252 248 246 255 1 0 0 270
BTPN3,670 3,750 3,704 3,690 3,745 0 0 0 3,830
BTPS1,695 1,702 1,698 1,695 1,710 0 1,695 0 1,750
BUDI99 101 100 100 103 0 100 0 105
BUKK1,670 1,748 1,709 1,662 1,721 1 1,709 0 0
BULL135 137 135 133 138 0 0 133 143
BUMI153 165 160 159 176 0 160 0 191
BUVA214 216 215 207 225 1 214 0 0
BVIC183 183 182 179 187 0 0 0 192
BWPT171 175 169 163 167 0 0 168 175
BYAN19,800 19,850 19,783 19,665 19,824 0 0 0 0
CAMP354 353 350 342 353 1 0 350 356
CANI155 164 160 161 163 1 160 0 172
CARS2,470 2,560 2,426 2,366 2,392 1 0 2,440 2,570
CASA310 310 310 309 311 1 0 0 320
CASS700 702 704 699 706 0 700 0 720
CEKA1,010 1,062 1,009 979 993 1 0 1,010 0
CENT86 90 88 86 91 0 88 0 97
CFIN272 278 275 270 279 0 275 0 0
CINT236 238 234 229 244 0 0 0 282
CITA1,490 1,514 1,500 1,484 1,512 1 1,490 0 0
CITY472 472 476 472 499 1 476 0 520
CKRA76 76 76 76 76 0 0 0 0
CLEO298 298 293 288 294 1 0 293 308
CLPI710 714 712 707 718 0 0 707 800
CMNP1,360 1,373 1,359 1,334 1,373 0 0 1,359 1,405
CMPP208 212 210 208 217 0 210 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX550 556 545 545 539 1 0 0 0
COWL416 419 418 415 425 1 416 0 432
CPIN5,275 5,600 5,433 5,425 5,554 0 5,433 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP600 621 602 591 614 0 0 591 640
CSIS354 359 352 344 351 0 0 352 380
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA1,010 1,021 963 919 939 1 0 975 0
CTTH106 108 107 103 110 1 0 103 120
DART240 241 243 244 245 0 240 0 274
DAYA210 210 210 211 212 0 210 0 0
DEFI1,200 1,205 1,182 1,168 1,161 1 0 1,190 0
DEWA50 50 50 50 50 0 0 0 0
DFAM815 836 820 808 849 0 0 808 1,005
DGIK50 50 50 50 50 0 0 0 0
DIGI1,900 1,993 1,841 1,780 1,914 1 0 0 0
DILD298 298 297 294 304 1 0 297 320
DKFT328 328 328 322 330 0 0 328 336
DLTA5,450 5,465 5,466 5,430 5,471 0 5,450 0 0
DMAS143 142 135 130 131 1 0 136 0
DNAR288 289 297 300 305 0 288 0 338
DNET3,300 3,308 3,309 3,296 3,319 0 3,300 0 0
DOID640 701 697 691 774 0 685 0 830
DPNS302 302 303 302 303 0 0 0 0
DPUM138 145 131 125 133 1 0 131 0
DSFI91 93 92 91 94 0 92 0 97
DSNG320 331 330 330 343 1 330 0 380
DSSA13,500 13,500 13,555 13,500 13,637 1 13,500 0 0
DUCK1,680 1,813 1,691 1,612 1,737 1 0 0 0
DUTI4,000 3,882 4,156 4,004 4,626 0 4,000 0 0
DVLA1,970 1,970 1,970 1,970 1,970 0 0 1,970 0
DWGL83 86 86 83 90 0 86 0 94
DYAN79 81 81 80 86 0 81 0 92
ECII1,115 1,115 1,126 1,125 1,137 0 0 0 0
EKAD845 844 827 806 864 1 0 827 970
ELSA320 332 330 330 348 0 328 0 372
ELTY50 50 50 50 50 0 0 0 0
EMDE250 254 252 252 256 0 252 0 258
EMTK8,800 8,830 8,811 8,760 8,793 0 0 8,800 0
ENRG86 96 93 93 102 0 93 0 113
EPMT2,190 2,190 2,187 2,196 2,195 1 0 0 0
ERAA2,110 2,134 1,958 1,814 1,819 1 0 1,970 0
ERTX118 115 120 117 131 1 118 0 145
ESSA258 280 278 278 305 0 276 0 328
ESTI95 95 96 94 107 1 96 0 0
ETWA78 80 79 78 81 0 0 0 91
EXCL2,210 2,260 2,192 2,148 2,213 0 0 2,192 2,310
FAST1,520 1,589 1,607 1,623 1,648 0 1,555 0 1,670
FASW8,000 7,935 7,821 7,635 7,731 1 0 7,750 0
FILM840 891 888 861 991 0 0 770 1,130
FINN53 55 54 54 57 1 54 0 61
FIRE5,525 5,565 5,562 5,555 5,615 0 0 5,500 5,775
FISH3,890 3,890 3,852 3,852 3,774 1 0 0 0
FMII690 702 695 690 717 0 695 0 730
FORU120 121 119 119 118 1 0 120 0
FORZ935 939 933 923 932 1 0 933 945
FPNI158 168 162 160 169 0 162 0 177
FREN83 89 89 89 98 0 87 0 104
GAMA50 50 50 50 50 1 0 0 0
GDST111 118 113 110 116 0 0 110 120
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA310 298 307 307 316 0 0 0 330
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM80,200 80,500 78,957 77,550 78,569 1 0 78,900 81,975
GHON1,290 1,263 1,269 1,227 1,279 0 0 1,269 1,295
GIAA218 224 220 214 227 1 220 0 252
GJTL635 680 632 613 633 1 0 632 0
GLOB238 231 210 190 212 1 0 210 0
GMCW860 860 860 860 860 0 0 0 0
GMFI218 223 221 218 230 0 221 0 244
GMTD13,000 12,465 13,177 12,815 14,359 0 13,000 0 16,000
GOLD560 569 538 512 561 1 0 538 0
GOLL50 50 50 50 50 0 0 0 0
GOOD2,080 2,134 2,047 2,000 2,119 1 0 2,047 2,290
GPRA102 105 104 104 108 0 104 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF106 109 108 108 106 1 0 0 113
GTBO250 264 255 252 273 1 255 0 290
GWSA135 136 133 131 132 1 0 133 0
GZCO54 56 55 54 57 0 55 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA120 120 121 118 123 1 0 118 161
HDTX170 168 178 167 197 0 170 0 226
HEAL3,070 3,190 3,104 3,094 3,180 0 3,104 0 0
HELI121 126 119 117 123 1 0 0 0
HERO940 930 949 950 971 0 940 0 0
HEXA2,790 2,850 2,831 2,832 2,865 0 2,831 0 2,900
HITS640 686 665 666 676 0 0 0 690
HKMU364 368 361 355 362 1 0 361 0
HMSP3,440 3,458 3,425 3,376 3,479 0 0 3,425 3,940
HOKI780 791 784 775 799 0 784 0 825
HOME125 181 129 113 121 1 0 0 0
HOTL105 103 102 100 103 0 0 102 117
HRTA248 251 248 246 250 1 0 0 260
HRUM1,615 1,738 1,721 1,737 1,856 0 1,670 0 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN264 266 273 266 285 0 264 0 300
IBST8,500 8,620 8,511 8,330 8,756 1 0 8,330 0
ICBP8,950 8,925 8,828 8,715 8,758 0 0 8,850 9,025
ICON99 99 99 97 100 1 0 97 112
IDPR700 685 715 715 745 0 700 0 0
IGAR378 386 377 373 384 0 0 377 0
IIKP202 206 206 202 221 0 204 0 240
IKAI135 144 138 137 146 0 138 0 157
IKBI248 249 249 250 251 0 248 0 264
IMAS2,000 2,151 2,027 1,975 2,057 1 0 0 0
IMJS590 603 598 594 609 0 598 0 640
IMPC910 912 913 903 919 0 0 903 950
INAF4,160 4,384 4,196 4,128 4,211 0 0 0 0
INAI400 407 400 395 407 0 0 0 0
INCF110 113 111 107 116 0 110 0 0
INCI515 521 512 502 529 0 0 0 590
INCO2,880 3,060 3,033 3,030 3,252 0 2,990 0 3,370
INDF6,250 6,200 6,021 5,835 5,905 1 0 6,000 0
INDR3,840 4,050 4,004 3,956 4,183 0 4,004 0 4,370
INDS2,550 2,656 2,483 2,404 2,412 1 0 2,510 0
INDX90 94 91 89 93 1 0 89 108
INDY1,995 2,298 2,272 2,326 2,610 0 2,220 0 2,720
INKP12,075 11,995 11,659 11,330 11,772 1 0 11,659 12,175
INPC66 66 66 65 67 0 0 65 68
INPP610 610 610 610 610 0 0 0 0
INPS2,020 2,018 2,023 2,026 2,035 0 2,020 0 0
INRU675 680 653 645 633 1 0 675 695
INTA478 479 479 471 480 0 0 471 486
INTD146 181 168 172 192 0 0 0 218
INTP20,300 20,260 19,728 19,145 19,352 1 0 19,500 0
IPCC1,510 1,523 1,465 1,399 1,441 0 0 1,465 1,550
IPCM362 389 380 383 397 0 380 0 416
IPOL90 92 90 89 92 0 0 89 102
ISAT2,120 2,180 2,142 2,116 2,206 0 2,142 0 2,450
ISSP86 91 85 82 87 1 0 0 0
ITMA655 644 645 639 650 1 0 655 700
ITMG19,625 20,995 21,096 21,280 23,247 0 20,500 0 25,000
ITTG82 82 82 82 82 0 0 0 0
JAWA140 145 141 136 141 0 0 136 146
JECC6,650 6,650 6,650 6,650 6,650 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 462 462 460 461 0 0 462 0
JKON480 480 480 480 480 0 0 480 0
JKSW63 65 64 63 68 1 64 0 78
JMAS920 1,012 992 1,002 1,029 0 992 0 1,035
JPFA1,915 2,002 1,984 1,991 2,096 0 1,970 0 2,160
JRPT565 569 574 567 589 0 565 0 600
JSKY885 897 879 869 866 1 0 0 0
JSMR3,980 4,060 3,972 3,930 3,978 0 0 3,980 4,250
JSPT985 975 1,030 1,037 1,105 0 0 985 0
JTPE410 444 435 441 460 0 435 0 472
KAEF2,580 2,620 2,574 2,544 2,607 1 0 2,574 0
KARW92 94 92 89 93 0 92 0 98
KBLI254 257 255 250 259 1 0 250 264
KBLM240 239 236 230 237 1 0 236 246
KBLV490 496 450 362 414 0 0 440 0
KBRI50 50 50 50 50 0 0 0 0
KDSI825 839 841 837 863 0 840 0 955
KIAS100 100 100 100 100 0 0 0 0
KICI200 201 200 200 200 1 0 0 0
KIJA240 243 237 232 233 1 0 240 0
KINO2,510 2,608 2,465 2,380 2,467 1 0 0 0
KIOS2,910 2,904 2,915 2,898 2,928 0 2,910 0 2,950
KKGI344 352 361 352 379 0 348 0 394
KLBF1,590 1,590 1,544 1,511 1,520 1 0 1,540 0
KMTR300 304 305 292 316 0 0 292 324
KOBX190 194 193 190 199 0 193 0 206
KOIN232 232 232 232 232 0 0 0 0
KONI112 130 132 120 153 0 132 0 184
KOPI735 736 735 733 738 0 0 0 0
KPAL372 381 381 378 402 0 0 370 450
KPAS585 583 546 509 560 1 0 546 0
KPIG134 138 136 134 138 0 136 0 141
KRAH2,390 2,390 2,390 2,390 2,393 0 0 0 2,450
KRAS378 386 378 376 383 1 0 0 0
KREN705 711 704 697 721 1 0 0 735
LAND970 967 986 952 1,046 0 0 952 1,215
LAPD50 50 50 50 50 0 0 0 0
LCGP128 132 128 127 131 1 0 127 137
LCKM300 301 299 290 307 0 0 0 326
LEAD52 63 61 61 70 0 61 0 76
LINK4,900 5,020 4,905 4,794 5,012 1 4,900 0 0
LION615 599 618 628 627 0 615 0 695
LMAS67 69 69 68 70 0 69 0 72
LMPI138 139 140 137 143 0 140 0 146
LMSH570 570 570 561 572 0 0 561 0
LPCK1,545 1,540 1,501 1,441 1,539 1 0 1,501 1,650
LPGI4,390 4,390 4,390 4,390 4,390 1 0 0 0
LPIN940 940 938 940 940 1 0 938 0
LPKR274 282 274 268 279 0 0 268 294
LPLI132 151 124 111 117 1 0 125 0
LPPF4,300 4,374 4,435 4,378 4,755 0 4,420 0 5,325
LPPS96 94 97 96 107 1 97 0 123
LRNA99 101 99 97 101 1 0 99 104
LSIP1,070 1,072 1,063 1,032 1,110 0 0 1,063 1,280
LTLS575 580 566 554 566 1 0 566 0
MABA376 381 384 368 412 0 0 368 468
MAGP50 50 50 50 50 0 0 0 0
MAIN1,160 1,250 1,217 1,215 1,294 0 1,200 0 1,420
MAMI108 112 106 102 103 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,470 3,536 3,476 3,364 3,486 0 0 3,364 3,830
MAPB1,765 1,764 1,767 1,729 1,773 0 1,765 0 1,785
MAPI795 808 801 796 818 0 800 0 835
MARI240 246 243 237 249 0 243 0 260
MARK2,010 2,032 2,009 1,994 2,016 1 0 0 2,080
MASA685 726 678 657 666 1 0 685 0
MAYA6,700 6,555 6,737 6,740 7,031 0 6,700 0 0
MBAP2,800 2,864 2,875 2,880 2,980 0 2,820 0 3,030
MBSS515 576 546 549 588 0 546 500 615
MBTO119 122 121 117 121 0 120 0 126
MCAS3,370 3,464 3,354 3,282 3,344 0 0 3,370 3,500
MCOR145 151 149 148 154 0 149 0 158
MDIA143 144 144 139 146 0 143 0 0
MDKA2,840 2,820 2,819 2,770 2,842 0 0 2,819 2,910
MDKI358 378 360 360 367 0 0 0 0
MDLN216 220 217 213 219 0 0 213 248
MDRN50 50 50 50 50 0 0 0 0
MEDC695 734 728 727 775 0 725 0 870
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,200 5,315 5,290 5,270 5,339 0 5,290 0 5,450
META240 244 244 238 248 0 242 0 256
MFIN825 832 822 804 819 0 0 0 0
MFMI745 747 736 657 722 0 0 736 890
MGNA50 50 50 50 50 1 0 0 51
MGRO580 585 547 518 536 1 0 550 0
MICE386 390 386 385 387 1 0 0 0
MIDI1,060 1,060 1,060 1,058 1,060 0 0 0 0
MIKA1,475 1,486 1,462 1,432 1,478 1 0 1,462 0
MINA830 759 676 567 614 1 0 680 0
MIRA50 50 50 50 50 0 0 0 0
MITI55 63 60 59 67 0 60 0 73
MKNT172 179 176 177 182 0 176 0 190
MKPI20,800 20,800 20,800 20,800 20,800 0 0 0 0
MLBI16,000 15,955 15,942 15,825 15,917 0 0 16,000 16,000
MLIA925 938 912 889 888 1 0 0 0
MLPL81 90 81 79 83 1 0 0 0
MLPT810 842 837 803 871 0 810 0 0
MMLP530 530 528 522 532 0 0 528 0
MNCN795 797 792 779 799 0 0 792 850
MOLI935 935 935 918 936 1 0 0 975
MPMX845 872 868 870 896 1 865 0 945
MPOW138 144 137 130 139 1 0 137 0
MPPA180 194 169 157 161 1 0 176 0
MPRO1,005 1,260 911 791 797 1 0 0 0
MRAT170 169 170 169 174 0 0 0 179
MREI5,200 5,200 5,186 5,180 5,157 1 0 5,200 0
MSIN362 370 365 358 368 1 0 0 0
MSKY920 912 906 900 899 0 0 920 0
MTDL825 826 826 828 846 1 826 0 870
MTFN50 50 50 50 50 0 0 0 0
MTLA430 430 421 411 415 1 0 430 0
MTRA404 404 405 403 406 1 404 0 410
MTSM165 187 160 141 148 1 0 162 0
MTWI81 84 83 82 87 0 83 0 93
MYOH1,000 1,049 1,027 1,014 1,077 1 1,027 0 1,145
MYOR2,350 2,398 2,399 2,370 2,502 0 0 2,310 2,630
MYRX115 119 117 116 120 1 117 0 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX114 117 114 109 118 1 0 114 170
NAGA246 251 249 250 254 1 0 0 258
NASA605 605 602 600 601 1 0 602 0
NELY121 133 123 121 124 1 0 0 0
NFCX2,630 2,664 2,578 2,508 2,556 1 0 2,578 0
NICK130 132 131 126 132 0 0 126 142
NIKL3,480 3,514 3,480 3,462 3,534 1 0 3,480 3,580
NIPS400 414 406 388 426 0 0 388 440
NIRO91 91 91 90 90 1 0 91 91
NISP850 850 846 840 848 0 0 846 855
NOBU1,050 1,070 1,079 1,042 1,089 0 1,050 0 0
NRCA388 390 388 386 390 0 0 0 396
NUSA294 324 283 266 272 1 0 288 0
OASA214 233 220 212 231 1 220 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS160 172 159 154 162 1 0 159 178
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI565 585 568 555 606 1 568 0 665
PALM244 251 242 235 254 0 0 242 264
PANI200 213 200 199 206 1 0 199 228
PANR374 372 367 360 362 1 0 366 0
PANS1,350 1,384 1,373 1,336 1,428 0 0 1,336 1,510
PBID1,100 1,112 1,100 1,097 1,103 1 0 0 0
PBRX550 549 548 544 560 1 0 0 570
PBSA710 736 713 663 746 1 713 0 0
PCAR2,960 2,960 2,960 2,954 2,960 0 0 2,960 0
PDES1,400 1,400 1,404 1,340 1,473 1 0 1,340 0
PEGE180 180 180 178 181 1 0 180 182
PGAS1,935 2,001 1,993 2,004 2,106 0 1,975 0 2,230
PGLI200 217 199 196 221 0 0 0 250
PICO258 258 258 252 258 0 0 258 0
PJAA1,280 1,285 1,279 1,265 1,279 0 0 1,279 0
PKPK119 125 119 115 122 0 0 115 135
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,225 1,265 1,175 1,119 1,140 1 0 1,185 0
PNBS50 57 55 55 60 0 55 0 64
PNIN1,050 1,072 1,049 1,031 1,068 0 0 1,049 0
PNLF292 301 291 284 294 1 0 291 306
PNSE770 776 779 782 807 1 770 0 950
POLL1,775 1,768 1,777 1,746 1,814 1 1,775 0 1,845
POLY137 154 148 149 159 0 148 0 173
POOL5,825 5,885 5,625 5,523 5,392 1 0 0 0
PORT550 550 550 550 550 0 0 0 0
POWR875 890 873 869 901 1 0 0 0
PPRE356 355 355 350 356 0 0 355 0
PPRO106 106 103 101 102 1 0 103 110
PRAS180 180 180 180 182 0 180 0 0
PRDA1,995 2,112 2,067 2,033 2,119 0 2,067 0 2,350
PRIM700 667 758 746 877 0 0 660 1,015
PSAB156 161 160 158 164 0 0 0 181
PSDN210 210 208 208 204 0 0 210 0
PSKT50 50 50 50 50 0 0 0 0
PSSI152 159 156 155 162 1 156 0 170
PTBA4,220 4,497 4,449 4,494 4,793 0 4,430 0 5,025
PTIS310 323 345 352 374 0 312 0 388
PTPP1,620 1,627 1,555 1,498 1,534 1 0 1,555 0
PTRO1,720 1,845 1,834 1,854 1,982 0 1,800 0 2,150
PTSN464 488 466 454 485 1 0 454 560
PTSP7,450 7,470 7,430 7,410 7,390 1 0 0 0
PUDP484 484 483 484 484 0 0 483 0
PWON625 632 609 593 600 1 0 610 0
PYFA165 178 178 178 196 0 176 0 200
PZZA880 872 870 840 916 0 0 870 975
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X996 999 995 994 993 1 0 0 0
RAJA424 434 433 431 456 0 433 0 496
RALS1,295 1,318 1,308 1,295 1,340 1 1,308 0 1,375
RANC326 326 324 322 322 1 0 326 0
RBMS120 120 118 114 124 0 0 118 137
RDTX5,050 5,390 5,277 5,210 5,378 0 5,277 0 5,600
RELI252 250 250 245 269 0 0 0 0
RICY166 166 165 161 165 0 0 165 168
RIGS206 211 216 216 237 0 214 0 258
RIMO160 164 161 159 165 1 0 159 178
RISE520 517 507 495 509 1 0 507 555
RMBA322 321 318 310 325 1 0 318 344
RODA322 378 343 340 375 0 343 0 0
ROTI1,060 1,069 1,060 1,052 1,066 0 0 0 1,090
RUIS270 281 270 258 272 1 0 270 288
SAFE178 178 178 178 178 0 0 178 0
SAME515 520 515 510 518 1 0 0 0
SAPX675 682 671 637 664 0 0 671 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,050 9,040 9,062 9,065 9,085 0 9,050 0 0
SCMA1,855 1,886 1,838 1,814 1,854 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU58 63 61 60 66 0 61 0 73
SDPC96 96 96 95 96 0 0 96 0
SDRA840 842 843 844 845 0 840 0 850
SGRO2,340 2,436 2,374 2,380 2,433 0 0 0 0
SHID3,750 3,810 3,834 3,870 3,882 1 3,750 0 0
SHIP1,010 1,013 1,016 995 1,051 0 0 995 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO800 813 803 796 807 0 0 0 820
SILO2,870 3,098 2,891 2,814 2,851 1 0 0 0
SIMA95 96 96 94 101 0 0 94 120
SIMP458 463 459 451 466 0 0 451 482
SIPD1,165 1,174 1,156 1,156 1,141 0 0 0 0
SKBM570 570 570 570 571 0 0 0 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN630 672 658 656 698 0 658 0 750
SKYB160 161 163 163 171 0 160 0 184
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,900 1,937 1,912 1,902 1,945 0 1,912 0 1,980
SMCB1,970 2,021 1,967 1,960 2,019 1 0 0 2,100
SMDM157 172 157 151 160 1 0 0 0
SMDR304 312 302 297 304 1 0 302 0
SMGR11,875 11,785 11,108 10,620 10,626 1 0 10,900 0
SMMA9,900 9,900 9,900 9,900 9,900 1 0 0 0
SMMT158 161 162 161 169 0 0 0 180
SMRA725 723 683 642 655 1 0 685 0
SMRU498 496 500 498 508 0 498 0 515
SMSM1,455 1,462 1,455 1,436 1,491 0 0 0 1,525
SOCI125 128 127 126 130 0 127 0 136
SONA5,700 5,700 5,685 5,630 5,646 1 0 5,700 0
SPMA268 265 258 241 254 1 0 258 0
SPTO950 966 943 937 930 1 0 0 0
SQMI216 213 221 216 231 0 216 0 248
SRAJ171 189 178 178 184 1 178 0 200
SRIL364 366 364 361 369 1 364 0 374
SRSN63 66 64 62 66 1 0 62 71
SRTG3,710 3,708 3,733 3,714 3,832 0 3,733 0 4,000
SSIA448 453 448 439 453 0 0 439 484
SSMS1,200 1,214 1,202 1,183 1,210 0 0 1,183 1,355
SSTM482 495 487 491 530 1 484 0 560
STAR79 80 80 79 81 1 80 0 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI96 97 95 94 98 1 0 95 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE3,330 4,088 3,052 2,656 2,541 1 0 0 0
SWAT131 136 133 132 136 0 0 0 140
TALF346 345 345 347 346 1 0 0 0
TAMU2,600 2,574 2,551 2,444 2,678 1 0 0 2,810
TARA895 940 913 906 926 0 913 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,920 4,070 3,987 3,966 4,101 0 3,987 0 4,700
TBLA765 796 776 763 805 0 0 763 915
TBMS925 940 919 904 899 0 0 0 0
TCID17,200 17,200 17,200 17,200 17,200 0 0 0 0
TCPI8,925 8,925 8,780 8,925 8,722 1 0 8,925 0
TDPM298 291 286 274 287 1 0 286 316
TELE905 907 900 900 911 1 0 0 925
TFCO380 380 380 380 380 0 0 0 0
TGKA2,800 2,800 2,799 2,800 2,800 1 0 0 0
TGRA835 843 828 814 821 1 0 0 0
TIFA155 162 158 156 164 1 0 154 190
TINS655 684 666 660 675 1 666 0 0
TIRA146 165 147 139 168 1 0 0 228
TIRT69 69 70 67 70 0 69 0 74
TKIM12,800 12,800 12,311 12,155 12,221 1 0 0 0
TLKM3,980 4,000 3,955 3,880 3,965 1 0 3,955 0
TMAS800 800 800 798 799 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO168 174 166 161 176 1 0 166 190
TNCA183 188 184 181 198 1 184 0 210
TOBA1,680 1,715 1,674 1,641 1,778 1 0 1,674 1,900
TOPS790 782 787 773 813 0 0 0 840
TOTL555 561 544 532 543 1 0 545 0
TOTO338 345 343 341 352 0 343 0 364
TOWR500 502 495 490 499 1 0 495 0
TPIA5,175 5,308 5,046 4,909 4,970 1 0 0 0
TPMA244 243 235 230 231 1 0 234 0
TRAM163 179 174 174 188 0 174 0 204
TRIL50 51 51 50 53 0 51 0 55
TRIM121 129 120 118 121 1 0 0 0
TRIO181 189 186 187 188 0 182 0 208
TRIS250 249 246 234 250 0 0 246 258
TRST400 400 400 400 400 1 0 0 402
TRUK154 211 160 143 153 1 0 0 0
TRUS258 272 249 236 248 1 0 249 0
TSPC1,390 1,409 1,387 1,382 1,402 1 0 1,387 1,415
TUGU3,250 3,266 3,276 3,216 3,292 0 3,250 0 3,350
TURI1,160 1,160 1,160 1,160 1,161 1 1,160 0 0
ULTJ1,150 1,163 1,146 1,136 1,159 0 0 1,146 1,190
UNIC3,780 3,806 3,804 3,602 3,918 0 0 3,602 4,180
UNIT250 244 257 258 270 0 250 0 0
UNSP175 182 180 179 188 0 180 0 193
UNTR31,800 33,255 33,059 33,120 34,959 0 32,500 0 0
UNVR41,125 41,265 41,044 40,505 41,197 0 0 41,044 43,400
VICO103 105 102 100 107 1 0 0 129
VINS102 102 102 98 106 1 0 102 113
VIVA107 114 112 107 121 0 0 107 139
VOKS198 194 195 189 200 1 0 195 212
VRNA115 117 115 113 119 0 0 0 121
WAPO96 106 91 86 92 1 0 0 0
WEGE222 224 220 214 221 1 0 220 236
WEHA148 150 149 148 150 1 0 0 151
WICO565 571 580 533 595 0 565 0 630
WIIM155 157 155 153 157 1 0 155 168
WIKA1,370 1,369 1,287 1,216 1,240 1 0 1,290 0
WINS234 263 253 253 263 0 253 0 280
WOMF306 309 305 302 307 1 0 305 318
WOOD535 547 525 510 527 0 0 530 590
WSBP336 342 330 322 330 1 0 330 346
WSKT1,635 1,663 1,588 1,514 1,566 1 0 1,590 1,705
WTON360 374 348 334 339 1 0 354 0
YPAS530 515 554 505 627 1 530 0 980
YULE131 119 143 143 166 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,415 1,436 1,435 1,424 1,485 0 1,430 0 1,535
Diposting oleh Sugeng di 05.10

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)