Halaman

Selasa, 13 November 2018

LIST SLL/T/H 20181113

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,900 11,145 11,182 11,115 11,704 0 11,182 0 12,125
ABBA98 102 99 97 103 0 99 0 114
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,020 2,200 2,122 2,078 2,204 0 0 1,730 0
ACES1,415 1,461 1,414 1,392 1,437 1 0 0 0
ACST1,340 1,366 1,359 1,349 1,385 0 1,359 0 1,475
ADES895 906 900 895 904 0 0 0 915
ADHI1,255 1,344 1,292 1,302 1,314 0 1,292 0 0
ADMF8,100 8,160 8,105 8,050 8,134 0 0 8,050 8,200
ADMG312 316 314 311 328 1 314 0 380
ADRO1,510 1,594 1,570 1,571 1,631 0 1,570 0 1,730
AGII600 603 605 599 628 0 605 0 645
AGRO308 324 312 308 316 1 0 0 0
AGRS240 252 238 233 242 1 0 238 256
AHAP64 67 65 63 66 0 65 0 70
AIMS180 180 180 180 180 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI900 866 796 656 748 1 0 796 0
AKRA3,340 3,420 3,417 3,404 3,512 0 3,417 0 3,680
AKSI300 299 290 280 280 0 0 300 310
ALDO690 686 686 686 687 0 0 690 0
ALKA366 386 342 313 332 1 0 0 0
ALMI350 360 344 334 340 1 0 0 0
ALTO398 398 398 398 399 0 398 0 0
AMAG326 326 326 321 326 0 0 326 0
AMFG4,350 4,342 4,350 4,290 4,369 0 0 4,350 4,540
AMIN340 341 341 332 342 0 0 332 350
AMRT755 782 761 750 774 1 0 750 920
ANDI2,120 2,244 2,116 2,032 2,159 1 0 0 0
ANJT1,280 1,282 1,279 1,270 1,277 0 0 0 0
ANTM685 710 694 688 704 0 694 0 760
APEX1,750 1,736 1,749 1,746 1,773 0 0 0 0
APIC505 505 505 505 505 1 0 0 0
APII175 185 175 174 177 1 0 174 202
APLI84 84 84 82 85 1 0 84 90
APLN146 158 148 146 149 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII910 943 953 938 980 0 920 0 1,020
ARMY290 295 290 281 295 1 0 281 300
ARNA380 381 377 373 380 1 0 377 0
ARTA214 216 207 196 206 1 0 208 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 161 159 153 164 1 0 159 194
ASBI298 298 299 298 300 0 0 0 0
ASDM1,180 1,162 1,182 1,194 1,206 1 1,180 0 0
ASGR1,310 1,358 1,331 1,318 1,360 1 1,320 0 1,450
ASII7,875 8,210 8,058 8,030 8,242 1 8,058 0 0
ASJT312 366 327 327 356 1 0 0 0
ASMI680 685 684 683 687 0 684 0 715
ASRI300 306 299 294 299 1 0 0 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA266 268 269 269 276 1 268 0 290
ATIC905 905 894 895 883 1 0 905 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,470 1,506 1,470 1,460 1,492 1 1,470 0 1,525
BABP50 50 50 50 50 1 0 0 51
BACA310 310 310 310 310 0 0 310 0
BAJA112 115 112 110 114 0 0 0 117
BALI1,670 1,687 1,682 1,685 1,699 0 1,682 0 1,705
BAPA107 113 109 106 112 1 109 0 124
BATA565 576 570 563 582 0 570 0 600
BAYU2,210 2,206 2,222 2,164 2,272 0 0 2,164 0
BBCA23,700 24,080 23,917 23,935 24,372 0 23,917 0 24,725
BBHI169 174 170 169 173 1 0 0 184
BBKP322 336 331 332 339 0 331 0 350
BBLD500 492 489 488 486 1 0 500 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI7,600 7,940 7,749 7,740 7,814 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,280 3,420 3,320 3,314 3,338 1 0 0 0
BBRM50 50 50 50 51 0 50 0 53
BBTN2,220 2,384 2,306 2,318 2,370 0 2,306 0 0
BBYB290 294 292 290 295 0 0 290 298
BCAP168 183 164 157 163 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP88 94 91 91 95 1 91 0 0
BDMN7,450 7,490 7,451 7,405 7,502 1 7,451 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 0 0 216 218
BEST141 151 145 143 150 0 145 0 163
BFIN540 564 547 544 569 1 547 0 600
BGTG90 91 90 88 92 1 0 88 102
BHIT80 82 81 80 82 1 0 0 0
BIKA204 206 209 207 216 0 204 0 0
BIMA59 62 60 59 63 0 60 0 65
BINA550 556 554 549 549 1 0 550 570
BIPI50 50 50 50 50 1 50 0 51
BIPP74 74 74 74 75 0 74 0 0
BIRD2,740 2,814 2,791 2,772 2,854 0 2,790 0 2,900
BISI1,450 1,459 1,450 1,427 1,469 0 0 1,450 1,490
BJBR1,870 1,958 1,910 1,925 1,940 0 0 0 0
BJTM645 664 649 650 661 1 649 0 0
BKDP61 61 60 59 62 0 0 60 64
BKSL100 108 102 101 102 1 0 0 0
BKSW165 175 176 179 191 1 172 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,400 4,383 4,370 4,376 1 0 4,400 0
BMAS350 351 343 340 337 0 0 350 350
BMRI6,975 7,275 7,191 7,190 7,403 1 7,191 0 0
BMSR136 140 143 142 150 0 136 0 170
BMTR298 312 312 314 332 0 310 0 338
BNBA288 289 284 277 281 1 0 284 0
BNBR50 50 50 50 50 0 0 0 0
BNGA885 922 889 882 893 1 0 0 0
BNII202 205 203 201 204 1 203 0 0
BNLI460 468 465 465 472 0 464 0 478
BOGA670 669 668 661 669 1 0 0 675
BOLT960 977 964 956 965 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,390 2,422 2,417 2,366 2,479 0 2,400 0 2,600
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR86 88 87 84 91 0 87 0 95
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS550 565 555 553 568 1 555 0 0
BRMS50 52 50 50 51 1 0 0 0
BRNA1,135 1,128 1,141 1,140 1,156 0 1,135 0 0
BRPT1,810 1,845 1,833 1,816 1,874 0 1,833 0 1,935
BSDE1,180 1,235 1,182 1,165 1,181 1 0 0 0
BSIM600 593 598 586 602 0 0 0 630
BSSR2,350 2,486 2,404 2,374 2,424 0 0 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 142 137 136 141 1 137 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON254 262 258 256 271 1 258 0 300
BTPN3,660 3,718 3,717 3,690 3,771 0 3,700 0 3,900
BTPS1,645 1,666 1,672 1,669 1,720 0 1,660 0 1,750
BUDI102 103 103 102 105 0 103 0 109
BUKK1,650 1,630 1,578 1,510 1,536 1 0 1,540 0
BULL139 142 138 135 141 0 0 0 156
BUMI180 192 178 172 175 1 0 0 0
BUVA204 210 208 206 222 1 208 0 228
BVIC182 186 183 183 191 0 183 0 194
BWPT164 169 167 166 172 0 0 163 196
BYAN19,650 19,680 19,638 19,620 19,629 0 0 0 0
CAMP338 348 341 337 348 0 0 0 352
CANI163 164 163 162 163 1 0 163 0
CARS2,340 2,426 2,419 2,400 2,534 0 2,400 0 2,570
CASA310 310 310 308 311 1 0 310 320
CASS700 696 702 699 710 0 700 0 720
CEKA990 996 1,000 1,001 1,005 0 990 0 1,040
CENT90 92 92 91 95 0 92 0 103
CFIN270 278 266 260 260 1 0 264 0
CINT238 234 247 238 272 0 238 0 296
CITA1,500 1,506 1,495 1,483 1,497 1 0 1,500 1,540
CITY480 484 459 441 444 1 0 456 0
CKRA76 76 76 76 76 0 0 0 0
CLEO292 294 294 291 299 0 294 0 0
CLPI715 725 735 731 782 0 715 0 810
CMNP1,365 1,396 1,370 1,363 1,390 0 0 0 0
CMPP208 215 210 207 217 0 0 207 236
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 519 519 499 528 0 0 519 0
COWL424 427 422 420 426 0 0 0 0
CPIN5,400 5,460 5,390 5,290 5,554 0 0 5,390 5,750
CPRO50 50 50 50 50 0 0 0 0
CSAP610 617 605 590 599 1 0 0 0
CSIS338 341 336 319 362 0 0 0 380
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA865 923 875 856 873 1 0 0 0
CTTH103 108 106 106 115 0 106 0 127
DART244 244 244 241 257 1 244 0 280
DAYA210 212 211 212 212 0 0 0 214
DEFI1,150 1,152 1,152 1,156 1,157 1 1,150 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM830 860 879 862 964 0 870 0 1,330
DGIK50 50 50 50 50 0 0 0 0
DIGI1,750 1,685 1,372 1,110 1,117 1 0 1,430 0
DILD304 313 307 306 314 1 307 0 326
DKFT336 333 330 326 331 0 0 330 338
DLTA5,450 5,445 5,421 5,320 5,407 0 0 5,421 0
DMAS128 130 129 128 132 1 128 0 0
DNAR296 303 310 314 327 0 296 0 0
DNET3,320 3,322 3,315 3,308 3,314 0 0 3,315 0
DOID790 802 797 789 818 0 797 0 855
DPNS300 322 315 312 317 0 308 0 0
DPUM132 132 132 127 137 0 0 132 148
DSFI94 94 94 93 96 0 0 94 99
DSNG350 353 354 349 372 1 0 349 440
DSSA13,850 14,155 14,254 14,235 14,810 1 14,000 0 16,000
DUCK1,665 1,621 1,514 1,420 1,456 1 0 1,475 0
DUTI5,350 5,350 5,350 5,350 5,350 0 0 0 0
DVLA1,965 1,969 1,964 1,961 1,961 1 0 0 0
DWGL87 91 88 86 90 1 88 0 0
DYAN81 85 84 83 87 0 84 0 93
ECII1,140 1,140 1,140 1,140 1,140 0 0 0 0
EKAD785 777 770 760 765 1 0 770 0
ELSA362 364 363 360 371 0 362 0 378
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 255 253 256 0 0 0 0
EMTK8,750 8,750 8,770 8,770 8,794 0 8,750 0 8,900
ENRG101 112 104 101 105 0 0 0 116
EPMT2,190 2,267 2,088 1,968 1,933 1 0 2,190 0
ERAA1,685 1,808 1,687 1,605 1,704 0 0 1,605 1,960
ERTX139 142 138 131 135 1 0 139 0
ESSA308 316 311 310 321 0 311 0 0
ESTI96 104 89 86 92 1 0 0 0
ETWA80 90 82 77 83 0 0 0 0
EXCL2,190 2,296 2,232 2,148 2,300 0 0 2,148 2,810
FAST1,640 1,638 1,650 1,649 1,672 0 1,640 0 1,940
FASW7,275 7,570 7,399 7,335 7,509 0 7,399 0 8,000
FILM1,000 1,023 1,020 1,014 1,068 0 1,015 0 1,205
FINN55 56 55 55 58 0 55 0 61
FIRE5,625 5,705 5,685 5,710 5,739 0 5,685 0 0
FISH3,600 3,600 3,600 3,600 3,600 1 0 0 0
FMII690 722 712 715 727 0 712 0 730
FORU118 118 119 118 119 1 118 0 132
FORZ925 930 925 918 934 1 925 0 945
FPNI164 170 165 163 170 1 0 0 177
FREN99 102 100 99 103 1 0 0 115
GAMA50 50 50 50 50 1 50 0 51
GDST114 120 115 114 119 0 0 0 126
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA298 296 297 295 296 0 0 0 300
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM75,700 78,955 77,472 77,455 79,697 0 77,472 0 81,975
GHON1,295 1,291 1,288 1,276 1,287 0 0 1,295 1,295
GIAA200 206 202 202 205 0 0 0 208
GJTL615 640 624 621 641 1 624 0 720
GLOB146 150 146 143 156 1 0 146 208
GMCW860 860 860 860 860 0 0 0 0
GMFI216 231 223 219 234 0 223 0 284
GMTD15,900 15,800 15,870 15,660 15,928 0 0 15,870 0
GOLD550 581 531 509 544 1 0 0 695
GOLL50 50 50 50 50 0 0 0 0
GOOD2,160 2,312 2,130 2,048 2,146 1 0 2,150 2,400
GPRA105 109 105 103 106 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF113 111 109 109 107 1 0 113 115
GTBO258 275 265 255 280 0 0 255 310
GWSA131 134 131 128 132 0 0 128 136
GZCO56 57 56 55 57 1 56 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA134 142 131 129 129 1 0 0 0
HDTX226 226 226 226 225 1 0 226 0
HEAL3,080 3,160 3,125 3,114 3,179 0 3,125 0 3,330
HELI117 121 106 96 103 1 0 104 0
HERO990 1,004 975 948 954 1 0 990 0
HEXA2,840 2,886 2,858 2,844 2,881 0 0 0 2,950
HITS680 678 676 666 680 0 0 676 700
HKMU352 361 351 342 354 1 0 351 364
HMSP3,300 3,522 3,546 3,572 3,836 0 3,480 0 3,980
HOKI785 795 791 785 823 0 791 0 845
HOME98 100 99 97 100 0 0 97 104
HOTL102 101 103 100 111 0 0 100 125
HRTA244 244 245 244 251 1 244 0 260
HRUM1,870 1,966 1,909 1,899 1,957 0 1,905 0 2,130
IATA50 50 50 50 50 0 0 0 0
IBFN254 249 250 238 258 0 0 250 310
IBST9,800 9,180 8,556 7,840 7,924 1 0 8,556 0
ICBP8,425 8,625 8,631 8,595 8,946 0 8,600 0 9,050
ICON101 101 102 99 106 1 101 0 112
IDPR775 775 777 775 781 0 775 0 0
IGAR384 382 381 380 378 0 0 380 388
IIKP226 240 229 221 226 1 0 0 0
IKAI143 149 148 145 154 0 148 0 170
IKBI248 252 252 251 256 0 252 0 272
IMAS1,990 2,173 2,018 1,959 2,026 1 0 0 0
IMJS605 618 614 612 630 0 614 0 640
IMPC925 939 936 924 947 0 936 0 960
INAF4,060 4,292 4,113 4,036 4,184 0 0 4,036 4,650
INAI400 407 403 395 404 0 0 395 414
INCF118 125 117 112 118 0 0 117 0
INCI530 526 538 509 570 0 0 509 610
INCO3,250 3,376 3,237 3,198 3,236 1 0 0 0
INDF5,575 5,860 5,757 5,715 5,976 0 5,757 0 6,075
INDR4,200 4,402 4,125 3,888 4,096 0 0 4,125 4,570
INDS2,270 2,378 2,362 2,372 2,489 1 2,350 0 2,600
INDX92 94 91 87 100 1 0 0 0
INDY2,640 2,672 2,547 2,482 2,499 1 0 2,570 0
INKP11,000 11,520 11,215 10,940 11,744 0 0 10,940 13,375
INPC66 68 67 66 68 1 67 0 73
INPP610 610 611 585 616 0 0 585 0
INPS2,040 2,042 2,025 2,006 2,033 0 0 2,040 2,050
INRU510 552 521 511 526 0 0 510 560
INTA480 482 481 476 481 0 0 476 500
INTD180 176 185 181 194 0 180 0 258
INTP16,600 17,720 17,270 17,330 17,835 0 17,270 0 0
IPCC1,410 1,466 1,448 1,444 1,524 0 1,448 0 1,760
IPCM392 395 394 389 402 1 0 389 420
IPOL90 97 92 91 95 1 92 0 0
ISAT2,150 2,270 2,255 2,268 2,393 0 2,250 0 2,680
ISSP81 82 81 79 85 1 0 81 101
ITMA640 653 656 646 669 1 640 0 700
ITMG23,875 23,885 23,804 23,430 24,507 0 0 23,804 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA143 146 141 135 138 0 0 141 148
JECC6,650 6,650 6,650 6,650 6,650 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD458 457 456 453 455 0 0 458 492
JKON480 479 479 479 480 0 0 480 490
JKSW66 71 65 62 70 1 0 0 78
JMAS1,030 1,027 1,014 994 1,031 0 0 1,014 0
JPFA2,090 2,108 2,083 2,060 2,121 1 0 0 2,160
JRPT580 578 579 568 594 0 0 579 625
JSKY845 855 851 839 857 0 0 839 900
JSMR3,930 4,046 4,024 4,022 4,171 0 4,020 0 4,280
JSPT1,150 1,199 1,151 1,150 1,179 1 0 0 0
JTPE460 447 434 419 427 1 0 434 0
KAEF2,550 2,618 2,566 2,550 2,589 1 0 0 0
KARW93 95 94 92 97 0 94 0 104
KBLI256 258 256 254 258 1 256 0 0
KBLM236 241 237 233 238 1 0 233 256
KBLV402 434 435 423 453 0 426 0 478
KBRI50 50 50 50 50 0 0 0 0
KDSI875 870 887 871 922 0 0 871 955
KIAS100 100 100 100 100 0 0 0 0
KICI194 193 194 194 196 1 194 0 0
KIJA224 229 222 219 222 1 0 0 0
KINO2,220 2,324 2,225 2,192 2,250 1 0 0 0
KIOS2,940 2,950 2,941 2,908 2,948 0 0 2,908 0
KKGI366 364 362 354 362 0 0 362 374
KLBF1,335 1,444 1,371 1,348 1,383 1 0 0 0
KMTR316 321 317 313 322 1 0 313 340
KOBX198 202 200 199 205 1 200 0 218
KOIN232 232 232 232 232 0 0 0 0
KONI164 173 167 161 178 1 167 0 220
KOPI730 732 734 733 739 0 730 0 0
KPAL414 423 419 417 444 1 419 0 595
KPAS472 488 475 476 487 1 0 0 525
KPIG138 139 138 136 139 1 0 138 143
KRAH2,380 2,386 2,389 2,378 2,404 0 0 2,378 2,610
KRAS376 386 379 379 382 0 0 0 392
KREN665 687 671 668 681 1 0 0 695
LAND1,000 1,068 1,063 1,052 1,189 0 1,050 0 1,275
LAPD50 50 50 50 50 0 0 0 0
LCGP129 135 131 130 134 1 0 0 141
LCKM306 305 306 302 312 0 0 306 0
LEAD71 75 71 70 73 0 0 0 80
LINK4,810 5,085 4,803 4,624 4,637 0 0 0 0
LION600 621 614 624 625 0 614 0 0
LMAS70 70 70 69 71 0 70 0 72
LMPI144 144 144 138 143 0 0 144 149
LMSH580 592 567 552 549 1 0 580 0
LPCK1,540 1,635 1,564 1,553 1,599 1 0 0 1,660
LPGI4,390 4,390 4,388 4,390 4,390 1 0 4,388 0
LPIN940 943 914 886 898 1 0 940 0
LPKR280 287 282 280 288 1 282 0 316
LPLI106 107 111 110 119 0 106 0 136
LPPF4,760 5,425 4,941 4,780 4,941 0 0 0 5,550
LPPS86 88 86 83 86 0 0 83 97
LRNA101 101 100 98 102 1 0 100 105
LSIP1,160 1,200 1,196 1,200 1,262 0 1,190 0 1,290
LTLS550 565 554 548 563 1 0 0 0
MABA448 445 421 388 423 0 0 421 490
MAGP50 50 50 50 50 0 0 0 0
MAIN1,260 1,275 1,273 1,262 1,348 1 1,273 0 1,420
MAMI99 101 99 98 100 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,450 3,546 3,548 3,542 3,661 0 3,520 0 3,980
MAPB1,745 1,748 1,759 1,743 1,772 0 1,745 0 0
MAPI810 839 817 807 819 1 0 0 845
MARI244 249 248 247 256 0 248 0 262
MARK1,935 1,947 1,928 1,924 1,923 1 0 0 0
MASA620 647 623 622 634 1 0 0 690
MAYA6,475 6,480 6,552 6,455 6,977 1 0 6,455 0
MBAP2,950 3,000 2,980 2,964 3,020 0 2,980 0 3,070
MBSS575 597 587 586 610 0 587 0 650
MBTO119 120 120 112 123 0 0 112 126
MCAS3,300 3,344 3,335 3,284 3,442 0 3,320 0 3,570
MCOR154 155 154 153 157 1 0 153 165
MDIA144 146 143 134 144 1 0 143 162
MDKA2,810 2,848 2,829 2,774 2,885 0 2,829 0 2,910
MDKI368 368 366 363 367 1 0 368 0
MDLN216 236 228 229 236 0 228 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC800 821 812 809 839 0 812 0 895
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,300 5,285 5,310 5,230 5,372 0 5,300 0 5,450
META244 248 245 236 249 0 0 236 0
MFIN800 819 805 799 820 0 805 0 0
MFMI735 754 782 753 852 0 735 0 890
MGNA50 51 50 50 50 1 0 0 0
MGRO535 554 544 539 565 1 544 0 580
MICE380 387 383 381 385 0 0 0 402
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,440 1,466 1,436 1,416 1,451 1 0 0 0
MINA620 635 597 567 582 1 0 585 0
MIRA50 50 50 50 50 0 0 0 0
MITI67 69 68 66 71 0 0 66 81
MKNT178 182 182 180 188 0 180 0 198
MKPI20,800 20,800 20,805 20,800 20,800 1 0 0 0
MLBI15,700 15,840 15,876 15,815 15,960 0 0 0 16,100
MLIA830 832 833 825 842 0 0 825 875
MLPL80 85 82 81 84 1 82 0 98
MLPT820 846 809 760 797 1 0 809 1,000
MMLP525 529 524 515 527 0 0 0 0
MNCN790 810 807 801 831 1 807 0 0
MOLI910 891 909 873 944 0 0 909 1,000
MPMX880 889 883 882 900 1 883 0 945
MPOW138 140 135 130 136 1 0 0 0
MPPA150 160 152 151 156 0 152 0 181
MPRO640 655 650 631 704 1 645 0 940
MRAT170 170 172 162 175 0 0 162 191
MREI5,075 5,075 5,085 5,090 5,097 1 5,075 0 0
MSIN356 357 350 341 350 1 0 350 0
MSKY895 887 889 885 891 0 0 0 900
MTDL800 800 753 717 745 1 0 755 0
MTFN50 50 50 50 50 0 0 0 0
MTLA402 407 409 408 412 1 402 0 430
MTRA404 405 404 403 404 0 404 0 0
MTSM142 148 143 135 144 0 0 135 0
MTWI84 87 86 85 90 0 86 0 99
MYOH970 954 928 893 914 1 0 928 0
MYOR2,490 2,566 2,539 2,526 2,612 0 2,539 0 2,680
MYRX120 123 123 123 130 1 123 0 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX121 122 122 115 139 1 0 115 170
NAGA240 245 245 244 247 1 0 0 258
NASA600 600 600 600 602 1 0 0 0
NELY120 121 120 119 122 0 0 119 144
NFCX2,490 2,522 2,471 2,394 2,498 1 0 2,471 2,530
NICK131 133 131 128 135 1 0 128 149
NIKL3,520 3,548 3,509 3,466 3,544 1 0 3,509 3,820
NIPS440 434 430 425 426 1 0 430 0
NIRO90 90 90 90 91 0 0 0 98
NISP855 850 846 837 847 0 0 846 0
NOBU1,090 1,092 1,085 1,086 1,076 0 0 1,090 0
NRCA388 390 389 386 392 0 0 386 396
NUSA210 244 200 183 187 1 0 0 0
OASA200 204 196 192 205 1 0 196 220
OCAP430 430 430 430 430 0 0 0 0
OKAS156 154 157 153 167 0 0 153 189
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI570 578 574 566 580 1 570 0 0
PALM252 260 257 257 263 1 257 0 278
PANI200 206 200 198 207 1 200 0 0
PANR354 356 352 348 352 0 0 0 0
PANS1,445 1,435 1,416 1,388 1,454 0 0 1,416 1,530
PBID1,095 1,102 1,095 1,091 1,102 1 1,095 0 0
PBRX560 564 557 539 565 1 0 557 700
PBSA720 762 723 676 757 0 0 676 795
PCAR2,960 2,956 2,955 2,950 2,957 0 0 2,955 2,970
PDES1,440 1,643 1,438 1,367 1,462 1 0 0 0
PEGE179 181 177 175 173 1 0 0 0
PGAS2,070 2,142 2,086 2,054 2,148 0 0 2,054 2,400
PGLI214 211 215 203 227 0 0 203 0
PICO256 258 257 254 258 0 0 0 258
PJAA1,250 1,247 1,244 1,243 1,257 0 0 0 1,400
PKPK115 126 122 122 131 1 122 0 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,105 1,136 1,083 1,050 1,079 1 0 1,090 1,160
PNBS60 63 60 59 61 1 0 0 0
PNIN1,060 1,063 1,041 1,022 1,049 0 0 1,041 1,090
PNLF290 300 275 260 268 1 0 280 0
PNSE770 770 770 770 770 0 0 0 0
POLL1,805 1,821 1,788 1,753 1,797 1 0 0 0
POLY158 163 161 159 169 0 161 0 192
POOL4,680 4,726 4,658 4,620 4,614 1 0 4,670 0
PORT550 550 550 550 550 0 0 0 0
POWR850 874 866 859 896 0 866 0 925
PPRE356 356 356 351 356 0 0 351 358
PPRO100 105 101 101 103 1 101 0 0
PRAS175 183 178 178 180 1 0 0 0
PRDA2,060 2,080 2,140 2,132 2,274 0 2,080 0 2,520
PRIM955 949 959 947 980 0 955 0 1,090
PSAB163 168 167 166 178 0 165 159 187
PSDN178 188 194 188 209 0 178 0 228
PSKT50 50 50 50 50 0 0 0 0
PSSI161 165 162 160 167 1 0 160 195
PTBA4,420 4,528 4,397 4,396 4,429 0 0 0 4,550
PTIS380 393 368 358 342 1 0 0 0
PTPP1,460 1,596 1,499 1,464 1,485 0 0 0 0
PTRO1,980 2,034 1,998 1,996 2,081 1 1,998 0 2,150
PTSN482 505 464 443 491 1 0 464 560
PTSP7,350 7,350 7,350 7,350 7,350 0 0 0 0
PUDP484 489 473 436 467 0 0 484 0
PWON530 554 539 538 547 1 0 0 0
PYFA198 199 195 192 193 1 0 198 0
PZZA950 951 919 896 925 1 0 919 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X968 987 982 988 993 0 980 0 1,008
RAJA456 469 467 466 484 1 467 0 510
RALS1,275 1,313 1,247 1,189 1,219 1 0 1,240 0
RANC318 337 327 328 331 1 318 0 0
RBMS126 133 130 128 135 0 130 0 153
RDTX5,400 5,360 5,403 5,380 5,452 1 5,400 0 0
RELI244 240 237 229 248 0 0 237 278
RICY166 165 165 163 166 0 0 165 168
RIGS220 226 227 223 243 0 0 0 322
RIMO163 171 162 161 165 1 0 0 0
RISE500 533 518 515 544 0 518 0 580
RMBA318 336 323 318 332 0 0 0 380
RODA330 318 329 326 337 0 0 0 396
ROTI1,050 1,053 1,055 1,049 1,079 0 1,055 0 1,100
RUIS244 280 257 260 272 1 0 0 0
SAFE178 179 178 177 179 0 0 178 190
SAME510 514 511 509 518 1 511 0 0
SAPX640 664 655 637 679 0 655 0 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,070 9,050 9,040 9,027 0 0 9,100 0
SCMA1,730 1,784 1,709 1,656 1,685 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU64 67 66 65 71 0 66 0 80
SDPC98 98 97 95 96 0 0 98 0
SDRA845 845 837 795 831 0 0 845 875
SGRO2,320 2,448 2,359 2,322 2,340 0 0 0 2,450
SHID3,900 3,800 3,620 3,460 3,456 1 0 3,600 0
SHIP1,020 1,093 1,068 1,061 1,107 1 1,060 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO795 809 800 798 816 0 800 0 830
SILO2,640 2,680 2,638 2,606 2,611 1 0 0 2,740
SIMA104 107 105 101 110 0 104 0 128
SIMP460 480 466 465 473 0 0 0 482
SIPD1,120 1,120 1,119 1,120 1,133 0 0 1,119 0
SKBM570 574 567 549 577 0 0 0 595
SKLT1,500 1,500 1,500 1,500 1,500 1 0 0 0
SKRN670 692 689 686 727 0 689 0 1,075
SKYB168 169 171 166 177 1 168 0 196
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,950 1,957 1,923 1,884 1,924 0 0 1,923 2,100
SMCB1,905 1,979 1,858 1,801 1,875 1 0 1,895 0
SMDM158 158 151 140 149 1 0 151 0
SMDR300 309 300 296 301 1 0 0 0
SMGR9,150 9,840 9,506 9,530 9,761 0 0 0 0
SMMA9,900 9,900 9,899 9,900 9,900 1 0 0 0
SMMT171 174 173 172 176 0 172 0 186
SMRA605 668 632 626 650 0 632 0 0
SMRU510 515 510 498 507 1 0 498 530
SMSM1,435 1,481 1,461 1,448 1,512 0 1,461 0 0
SOCI127 132 128 126 130 0 128 0 139
SONA5,675 5,675 5,676 5,675 5,676 0 5,675 0 0
SPMA250 252 247 245 248 0 0 247 0
SPTO880 888 885 878 895 1 885 0 950
SQMI230 228 228 227 231 1 0 228 268
SRAJ184 185 183 183 187 1 0 0 0
SRIL360 369 359 355 362 1 0 359 372
SRSN63 65 64 64 69 0 64 0 71
SRTG3,910 3,996 3,932 3,854 3,931 0 0 3,854 0
SSIA438 474 460 461 477 0 460 0 488
SSMS1,205 1,203 1,225 1,214 1,306 0 1,220 1,190 1,355
SSTM460 504 444 382 492 0 0 444 560
STAR80 80 80 80 82 1 80 0 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI98 103 97 95 97 1 0 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,510 1,510 1,510 1 0 0 0
SWAT130 134 132 131 137 1 132 0 158
TALF328 329 328 328 328 1 0 0 0
TAMU2,700 2,494 2,367 2,007 2,453 1 0 2,367 3,060
TARA895 921 915 919 937 0 915 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG3,920 4,240 4,261 4,316 4,632 0 4,190 0 5,025
TBLA810 858 849 857 902 0 845 0 925
TBMS820 820 821 820 830 0 820 0 0
TCID17,200 17,200 17,202 17,200 17,200 0 0 0 0
TCPI7,550 6,905 6,435 5,544 6,459 1 0 6,435 0
TDPM292 285 289 284 301 0 0 0 316
TELE895 949 821 748 728 1 0 870 0
TFCO380 380 386 380 385 0 380 0 0
TGKA2,800 2,806 2,789 2,774 2,771 0 0 0 0
TGRA800 804 798 788 802 0 0 798 815
TIFA162 178 161 154 166 1 0 161 0
TINS660 683 663 657 670 0 0 0 690
TIRA140 169 148 142 171 1 144 0 0
TIRT71 71 72 67 74 0 0 67 0
TKIM10,625 11,150 10,442 9,995 10,330 1 0 10,350 11,675
TLKM3,860 3,968 3,905 3,878 3,936 0 0 0 0
TMAS800 800 799 772 798 0 0 799 0
TMPI50 50 50 50 50 0 0 0 0
TMPO168 181 167 153 166 1 0 167 0
TNCA175 188 170 163 172 1 0 175 0
TOBA1,670 1,748 1,698 1,681 1,851 1 1,698 0 0
TOPS770 767 766 748 792 0 0 766 905
TOTL530 544 532 525 536 0 0 0 550
TOTO330 337 334 336 340 0 334 0 0
TOWR482 496 490 491 504 0 490 0 510
TPIA4,920 4,906 4,850 4,732 4,844 0 0 4,850 0
TPMA228 236 232 231 240 0 230 0 264
TRAM188 200 192 190 194 0 0 0 0
TRIL53 53 52 51 54 0 0 52 58
TRIM115 123 116 115 120 1 116 0 0
TRIO183 193 186 185 198 0 185 183 208
TRIS242 244 246 239 253 0 242 0 260
TRST400 401 400 400 400 1 0 0 410
TRUK128 135 131 128 153 1 131 0 197
TRUS240 254 226 209 209 1 0 232 0
TSPC1,395 1,396 1,389 1,385 1,403 1 0 0 1,470
TUGU3,200 3,220 3,209 3,120 3,226 0 0 0 3,250
TURI1,165 1,164 1,166 1,162 1,176 1 1,165 0 1,200
ULTJ1,130 1,173 1,152 1,152 1,188 0 1,152 0 1,240
UNIC3,960 4,074 3,925 3,764 3,890 1 0 3,900 4,490
UNIT282 289 276 272 267 1 0 282 0
UNSP190 193 189 185 189 1 0 189 193
UNTR33,075 35,235 33,821 33,690 34,057 1 0 0 0
UNVR39,375 41,045 41,029 41,185 43,013 0 40,775 0 44,800
VICO99 104 99 97 108 1 99 0 129
VINS104 106 101 95 100 1 0 0 0
VIVA125 128 129 128 135 1 128 0 149
VOKS192 196 191 187 189 0 0 189 0
VRNA118 119 117 112 116 1 0 117 126
WAPO88 88 88 86 89 0 0 0 90
WEGE218 230 224 223 230 0 224 0 0
WEHA148 149 148 147 149 1 0 0 0
WICO600 584 585 556 587 0 0 600 680
WIIM155 158 156 154 160 1 156 0 0
WIKA1,170 1,263 1,205 1,200 1,233 0 1,205 0 0
WINS266 277 268 260 277 1 0 260 0
WOMF304 310 305 304 309 1 0 0 0
WOOD510 530 534 531 574 0 525 0 605
WSBP322 338 327 323 330 0 0 0 346
WSKT1,515 1,650 1,561 1,548 1,581 0 0 0 0
WTON324 344 327 323 328 0 0 0 0
YPAS482 450 522 514 649 0 482 0 0
YULE190 190 190 190 190 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,520 1,524 1,497 1,482 1,484 0 0 1,505 1,570
Diposting oleh Sugeng di 05.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)