Halaman

Senin, 12 November 2018

LIST SLL/T/H 20181112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,225 11,290 11,324 11,270 11,779 0 11,225 0 12,250
ABBA98 106 99 97 103 1 99 0 114
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,200 2,228 2,173 2,158 2,198 1 0 2,200 0
ACES1,425 1,466 1,413 1,388 1,428 1 0 1,413 0
ACST1,360 1,378 1,368 1,352 1,389 0 0 1,352 1,530
ADES905 903 902 896 904 1 0 905 0
ADHI1,310 1,388 1,310 1,295 1,285 1 0 0 0
ADMF8,100 8,145 8,108 8,040 8,142 1 0 8,040 8,200
ADMG312 318 316 312 335 1 316 0 380
ADRO1,580 1,620 1,601 1,582 1,638 0 0 0 1,730
AGII605 605 608 599 632 0 605 0 645
AGRO316 326 314 308 314 1 0 314 0
AGRS234 244 237 232 242 1 0 232 256
AHAP66 68 66 63 66 0 0 63 71
AIMS180 180 180 180 180 0 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI810 774 744 656 742 0 0 744 890
AKRA3,430 3,448 3,455 3,432 3,520 0 3,440 0 3,680
AKSI300 293 285 274 277 0 0 278 310
ALDO680 682 685 686 687 0 680 0 0
ALKA350 366 330 312 322 1 0 0 0
ALMI350 368 342 325 335 1 0 350 0
ALTO398 398 399 398 399 0 398 0 0
AMAG326 326 326 321 326 0 0 326 0
AMFG4,350 4,322 4,349 4,302 4,383 0 0 0 4,540
AMIN342 340 342 332 344 0 0 342 0
AMRT770 790 763 744 777 1 0 763 920
ANDI2,100 2,294 2,114 2,009 2,113 1 0 0 0
ANJT1,280 1,286 1,278 1,268 1,275 0 0 0 0
ANTM700 719 698 688 702 0 0 698 770
APEX1,750 1,750 1,749 1,716 1,776 0 0 0 1,850
APIC505 505 505 505 505 1 0 0 0
APII172 176 175 174 178 0 0 166 202
APLI85 83 84 82 86 1 0 0 90
APLN152 163 150 145 145 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII975 975 974 954 986 0 0 974 1,020
ARMY292 296 290 281 295 0 0 290 300
ARNA380 381 376 370 379 1 0 376 0
ARTA208 211 203 194 203 1 0 203 216
ARTI50 50 50 50 50 0 0 0 0
ARTO156 162 158 154 166 1 0 154 194
ASBI298 298 299 296 302 0 0 296 0
ASDM1,180 1,166 1,183 1,198 1,197 1 1,180 0 0
ASGR1,320 1,401 1,342 1,325 1,357 1 0 0 1,495
ASII8,175 8,335 8,150 8,065 8,193 1 0 0 0
ASJT340 376 334 332 352 1 0 0 0
ASMI685 685 685 684 689 0 0 684 715
ASRI304 313 299 291 294 1 0 296 0
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA266 275 270 270 277 1 270 0 290
ATIC905 910 889 878 875 1 0 905 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,480 1,506 1,471 1,461 1,489 1 0 1,471 1,525
BABP50 50 50 50 50 1 0 0 51
BACA310 310 310 310 309 0 0 310 0
BAJA110 114 111 110 114 1 0 0 117
BALI1,680 1,691 1,688 1,690 1,699 0 1,685 0 1,705
BAPA108 114 109 106 112 1 0 106 138
BATA565 574 573 568 584 0 573 0 600
BAYU2,210 2,174 2,227 2,176 2,286 0 2,210 0 2,700
BBCA24,000 24,300 24,026 23,985 24,290 0 24,026 0 0
BBHI169 171 170 169 174 0 0 0 184
BBKP332 341 335 334 338 1 0 0 356
BBLD480 482 484 485 486 1 480 0 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,000 8,050 7,823 7,725 7,730 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,340 3,472 3,340 3,302 3,299 1 0 0 0
BBRM50 51 50 50 51 0 0 0 54
BBTN2,350 2,442 2,350 2,334 2,336 1 0 0 0
BBYB292 294 292 290 295 0 0 290 298
BCAP166 175 163 155 161 1 0 163 0
BCIC450 450 450 450 450 0 0 0 0
BCIP92 97 93 91 94 1 93 0 0
BDMN7,450 7,510 7,451 7,405 7,496 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 217 0 0 216 218
BEST144 158 148 143 149 0 0 0 166
BFIN560 575 551 544 566 1 0 551 600
BGTG90 90 90 88 92 0 0 88 102
BHIT82 84 81 80 81 1 0 81 0
BIKA204 220 212 207 213 0 204 0 0
BIMA61 62 61 60 63 0 61 0 66
BINA560 564 555 546 548 1 0 555 575
BIPI50 50 50 50 50 1 50 0 51
BIPP74 74 75 75 75 0 74 0 0
BIRD2,790 2,832 2,816 2,778 2,862 0 2,816 0 2,900
BISI1,450 1,461 1,450 1,434 1,471 0 0 0 1,535
BJBR1,930 1,984 1,930 1,915 1,912 1 0 0 0
BJTM650 669 651 651 655 1 0 0 0
BKDP60 61 60 59 62 0 0 0 64
BKSL103 112 103 100 101 1 0 0 0
BKSW165 182 182 182 194 1 180 0 200
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,370 4,375 4,370 4,380 1 0 4,400 0
BMAS350 344 340 336 337 0 0 350 360
BMRI7,225 7,405 7,298 7,245 7,350 1 7,298 0 0
BMSR144 148 147 142 152 0 144 0 170
BMTR308 322 319 320 333 0 319 0 348
BNBA286 286 281 277 280 1 0 281 0
BNBR50 50 50 50 50 0 0 0 0
BNGA900 931 891 877 887 1 0 0 0
BNII204 206 203 201 204 1 0 203 0
BNLI462 475 467 466 471 0 0 0 480
BOGA670 669 666 661 667 1 0 666 0
BOLT970 981 966 954 959 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,380 2,488 2,431 2,364 2,488 0 0 2,364 2,600
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR87 87 88 84 91 0 88 0 95
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS555 573 557 555 565 1 0 0 0
BRMS50 52 50 50 51 1 0 0 0
BRNA1,135 1,128 1,144 1,147 1,160 0 1,135 0 0
BRPT1,835 1,851 1,844 1,823 1,881 1 1,844 0 1,935
BSDE1,200 1,267 1,184 1,151 1,161 1 0 0 0
BSIM600 597 597 582 602 0 0 0 630
BSSR2,480 2,472 2,431 2,386 2,420 0 0 2,431 2,540
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK138 144 138 136 140 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON258 264 259 256 273 1 259 0 300
BTPN3,750 3,752 3,746 3,718 3,767 0 0 0 3,900
BTPS1,660 1,686 1,686 1,686 1,725 0 1,686 0 1,750
BUDI103 104 103 103 105 0 103 0 109
BUKK1,600 1,558 1,543 1,501 1,539 1 0 1,543 1,635
BULL137 143 138 135 140 0 0 0 158
BUMI182 192 177 169 172 1 0 180 0
BUVA202 212 210 206 223 1 210 0 0
BVIC172 190 184 185 191 0 184 0 194
BWPT168 170 169 167 174 0 0 167 199
BYAN19,650 19,660 19,632 19,590 19,616 0 0 0 19,675
CAMP344 348 343 336 346 1 0 0 352
CANI163 163 163 161 164 1 0 163 0
CARS2,400 2,484 2,459 2,436 2,545 0 2,459 0 2,570
CASA310 310 309 308 312 1 0 309 320
CASS700 699 703 701 709 1 700 0 0
CEKA1,005 1,005 1,006 1,004 1,006 0 0 1,004 1,070
CENT92 93 93 91 96 1 0 91 103
CFIN270 277 264 256 257 1 0 270 0
CINT240 245 251 246 277 0 242 0 298
CITA1,510 1,509 1,492 1,473 1,486 1 0 1,500 1,540
CITY466 482 448 426 429 1 0 456 488
CKRA76 76 76 76 76 0 0 0 0
CLEO294 300 295 291 298 0 295 0 0
CLPI715 753 745 748 786 0 725 0 810
CMNP1,370 1,407 1,373 1,369 1,383 0 0 0 0
CMPP210 214 210 208 218 0 0 208 244
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 511 519 493 534 0 0 519 575
COWL422 429 422 420 426 0 0 422 432
CPIN5,325 5,435 5,385 5,335 5,560 0 5,385 0 5,750
CPRO50 50 50 50 50 0 0 0 0
CSAP610 624 602 580 594 1 0 0 0
CSIS326 334 334 320 362 0 334 0 384
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA910 929 881 844 861 1 0 885 0
CTTH103 109 108 107 117 0 108 0 127
DART244 242 244 242 259 1 244 0 288
DAYA212 212 212 212 212 1 212 0 214
DEFI1,150 1,157 1,153 1,158 1,154 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM860 885 903 889 982 0 880 0 1,350
DGIK50 50 50 50 50 0 0 0 0
DIGI1,400 1,440 1,183 1,004 1,043 1 0 1,100 0
DILD306 315 309 307 316 1 0 0 326
DKFT330 328 328 327 331 0 0 0 338
DLTA5,450 5,430 5,407 5,360 5,391 0 0 5,407 0
DMAS129 133 130 128 132 1 130 0 0
DNAR296 324 317 319 328 0 317 0 348
DNET3,320 3,320 3,313 3,310 3,313 0 0 3,320 0
DOID795 814 800 791 819 1 800 0 855
DPNS332 328 323 318 316 1 0 332 0
DPUM130 131 131 128 139 0 0 128 157
DSFI93 95 94 93 96 0 94 0 99
DSNG352 352 357 351 380 1 0 351 440
DSSA14,350 14,465 14,456 14,575 14,875 1 0 0 16,000
DUCK1,475 1,496 1,438 1,368 1,411 1 0 1,438 1,625
DUTI5,350 5,350 5,350 5,350 5,350 0 0 0 0
DVLA1,965 1,970 1,963 1,960 1,960 1 0 0 0
DWGL88 92 89 86 90 1 0 86 0
DYAN84 87 85 84 87 0 0 0 93
ECII1,140 1,140 1,140 1,140 1,140 0 0 0 0
EKAD765 766 763 756 764 0 0 763 0
ELSA358 368 363 362 372 0 363 0 382
ELTY50 50 50 50 50 0 0 0 0
EMDE250 257 254 254 256 0 254 0 0
EMTK8,750 8,750 8,780 8,790 8,800 0 8,750 0 8,900
ENRG106 114 105 100 104 1 0 106 116
EPMT2,190 2,200 2,037 1,900 1,890 1 0 2,190 0
ERAA1,710 1,816 1,688 1,574 1,711 0 0 1,688 2,010
ERTX139 145 137 128 134 1 0 139 0
ESSA312 322 313 310 318 0 313 0 0
ESTI94 91 86 82 89 1 0 86 101
ETWA82 86 82 79 82 0 0 0 0
EXCL2,270 2,318 2,253 2,124 2,346 0 0 2,253 2,870
FAST1,635 1,649 1,654 1,656 1,686 0 1,635 0 0
FASW7,350 7,720 7,460 7,315 7,526 0 0 7,315 8,000
FILM1,015 1,041 1,031 1,016 1,069 0 1,031 0 1,235
FINN55 57 56 55 59 0 56 0 61
FIRE5,700 5,735 5,715 5,720 5,725 1 0 0 0
FISH3,600 3,600 3,600 3,600 3,600 1 0 0 0
FMII720 724 724 723 728 0 724 0 730
FORU118 119 119 118 120 1 0 118 132
FORZ925 927 925 918 936 1 925 0 945
FPNI163 174 165 161 168 1 0 0 0
FREN101 103 100 99 104 1 0 100 115
GAMA50 50 50 50 50 1 50 0 51
GDST114 118 115 114 119 1 0 114 127
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA296 297 296 293 295 0 296 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,500 80,270 78,356 77,755 78,824 1 0 0 0
GHON1,285 1,285 1,284 1,274 1,287 0 0 1,284 1,360
GIAA202 206 203 202 205 0 0 202 208
GJTL625 651 629 621 640 1 0 621 735
GLOB141 144 146 143 159 1 0 141 208
GMCW860 860 860 860 860 0 0 0 0
GMFI222 237 226 221 237 0 0 221 284
GMTD15,900 15,740 15,856 15,680 15,956 0 0 0 0
GOLD510 504 522 525 547 1 510 0 695
GOLL50 50 50 50 50 0 0 0 0
GOOD2,180 2,244 2,114 2,000 2,134 1 0 2,150 2,490
GPRA109 110 106 102 105 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF108 110 107 106 105 1 0 108 0
GTBO268 275 268 257 283 1 0 257 310
GWSA134 134 131 128 132 1 0 134 137
GZCO56 57 56 55 57 1 0 55 0
HADE50 50 50 50 50 0 0 0 0
HDFA134 145 129 126 126 1 0 0 0
HDTX226 226 225 226 224 1 0 226 0
HEAL3,110 3,176 3,147 3,130 3,186 0 3,147 0 3,330
HELI104 109 100 94 101 1 0 0 0
HERO990 989 967 933 952 1 0 990 0
HEXA2,870 2,888 2,867 2,842 2,880 0 0 2,867 2,970
HITS680 672 674 659 680 0 0 674 0
HKMU354 358 351 344 354 1 0 351 364
HMSP3,400 3,692 3,668 3,678 3,862 0 3,650 0 3,980
HOKI770 806 794 794 827 0 794 0 845
HOME98 99 99 98 100 0 0 98 104
HOTL103 101 104 102 113 0 0 102 125
HRTA244 246 246 244 252 1 246 0 260
HRUM1,890 2,039 1,928 1,890 1,954 0 0 0 2,170
IATA50 50 50 50 50 0 0 0 0
IBFN250 251 248 239 261 0 0 248 400
IBST8,200 8,160 7,933 7,920 7,672 1 0 8,100 0
ICBP8,575 8,775 8,733 8,720 8,976 0 8,733 0 9,050
ICON103 103 102 100 105 1 0 0 112
IDPR775 772 778 772 784 0 775 0 0
IGAR380 381 380 379 378 0 0 380 0
IIKP236 246 230 217 219 1 0 224 0
IKAI149 151 150 146 156 1 0 146 170
IKBI252 250 254 252 257 0 252 0 272
IMAS2,070 2,173 2,031 1,952 2,000 1 0 2,020 0
IMJS620 625 619 611 629 0 0 0 0
IMPC940 942 941 927 949 0 0 927 965
INAF4,120 4,300 4,140 4,016 4,186 1 0 4,016 4,860
INAI410 410 404 396 404 0 0 404 414
INCF118 128 116 109 117 0 0 118 125
INCI535 535 541 526 579 0 0 526 610
INCO3,300 3,360 3,231 3,176 3,196 1 0 3,260 0
INDF5,775 5,915 5,847 5,780 5,989 1 5,847 0 6,075
INDR4,230 4,258 4,087 3,866 4,098 0 0 4,130 4,570
INDS2,350 2,500 2,408 2,390 2,482 1 2,408 0 0
INDX92 98 91 87 99 1 0 0 0
INDY2,570 2,636 2,501 2,416 2,452 1 0 2,530 0
INKP11,275 11,490 11,321 10,930 11,950 0 0 10,930 13,775
INPC67 68 67 66 68 1 0 66 73
INPP610 607 612 588 619 0 610 0 0
INPS2,040 2,032 2,017 2,002 2,035 0 0 2,017 2,050
INRU540 544 526 510 528 0 0 535 560
INTA486 484 482 474 481 0 0 482 500
INTD186 183 187 186 196 1 0 186 0
INTP17,650 17,865 17,605 17,445 17,743 0 0 0 0
IPCC1,430 1,469 1,467 1,454 1,536 0 1,467 0 1,760
IPCM392 389 395 391 403 1 0 391 0
IPOL93 98 93 91 95 1 0 0 0
ISAT2,250 2,328 2,308 2,308 2,414 0 2,308 0 2,880
ISSP80 83 81 79 85 1 0 79 101
ITMA675 664 664 645 669 1 0 675 0
ITMG23,075 24,010 23,769 23,590 24,709 0 23,700 0 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA142 142 139 135 138 0 0 139 148
JECC6,650 6,650 6,650 6,650 6,651 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD456 454 455 451 459 0 0 455 492
JKON478 478 479 479 480 0 478 0 0
JKSW64 75 65 61 68 0 0 0 0
JMAS1,030 1,026 1,006 995 1,030 0 0 0 0
JPFA2,060 2,116 2,079 2,066 2,117 1 2,079 0 2,160
JRPT580 580 579 560 598 0 0 579 625
JSKY845 865 853 842 861 1 0 842 900
JSMR3,990 4,116 4,071 4,064 4,185 0 4,071 0 4,320
JSPT1,150 1,248 1,151 1,150 1,170 1 0 0 0
JTPE420 420 421 419 426 0 421 0 452
KAEF2,580 2,618 2,574 2,546 2,584 1 0 2,574 0
KARW93 96 94 92 97 1 0 92 104
KBLI258 261 257 253 256 1 0 0 0
KBLM242 242 238 234 238 1 0 238 256
KBLV452 445 451 435 456 0 0 0 478
KBRI50 50 50 50 50 0 0 0 0
KDSI870 880 892 882 931 0 870 0 955
KIAS100 100 100 100 100 0 0 0 0
KICI194 193 194 195 198 1 194 0 0
KIJA224 229 222 217 221 1 0 0 0
KINO2,300 2,344 2,228 2,150 2,224 1 0 2,228 0
KIOS2,940 2,948 2,942 2,910 2,948 0 0 2,910 0
KKGI364 367 361 354 360 1 0 361 0
KLBF1,420 1,428 1,389 1,347 1,376 1 0 1,389 0
KMTR316 321 317 314 322 1 0 314 340
KOBX200 203 201 199 206 1 0 199 218
KOIN232 232 232 232 232 0 0 0 0
KONI150 170 168 163 181 0 168 0 220
KOPI735 737 736 734 739 0 735 0 0
KPAL416 428 422 420 450 1 422 0 595
KPAS478 490 477 473 474 1 0 0 525
KPIG138 139 137 136 139 1 0 137 143
KRAH2,390 2,386 2,394 2,376 2,418 0 0 2,376 2,640
KRAS382 388 381 378 380 1 0 382 392
KREN680 689 673 666 675 1 0 675 695
LAND1,020 1,123 1,094 1,068 1,209 0 1,094 0 1,275
LAPD50 50 50 50 50 0 0 0 0
LCGP132 136 131 130 133 1 0 131 141
LCKM306 304 306 299 314 0 0 306 328
LEAD71 74 72 70 73 0 0 70 82
LINK4,950 5,124 4,799 4,582 4,542 1 0 0 0
LION630 630 621 611 620 0 0 630 0
LMAS70 71 70 69 70 0 70 0 74
LMPI144 144 143 138 144 0 0 143 149
LMSH580 575 560 544 550 1 0 580 0
LPCK1,575 1,651 1,576 1,545 1,585 1 0 0 1,660
LPGI4,390 4,390 4,387 4,390 4,390 1 0 4,387 0
LPIN950 926 901 877 891 1 0 0 0
LPKR282 292 283 280 289 1 0 280 316
LPLI108 115 114 112 119 0 108 0 137
LPPF5,275 5,309 5,032 4,772 4,904 0 0 5,100 5,550
LPPS87 89 86 83 86 0 0 86 97
LRNA98 101 100 98 102 1 99 0 105
LSIP1,175 1,238 1,214 1,216 1,269 0 1,210 0 1,300
LTLS550 561 556 547 560 1 555 0 0
MABA420 406 408 388 427 0 0 408 490
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,290 1,280 1,290 1,350 1 1,280 0 1,420
MAMI100 102 99 97 99 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,550 3,590 3,598 3,556 3,711 0 3,590 3,550 3,980
MAPB1,750 1,764 1,766 1,757 1,773 0 1,750 0 0
MAPI830 837 821 806 816 1 0 821 845
MARI246 252 250 249 257 1 250 0 268
MARK1,935 1,951 1,924 1,915 1,908 1 0 0 0
MASA625 650 624 616 627 1 0 624 690
MAYA6,475 6,510 6,590 6,440 7,182 1 0 6,440 9,000
MBAP2,990 3,032 2,995 2,966 3,017 1 0 2,966 3,150
MBSS580 606 593 590 611 0 593 0 650
MBTO117 122 120 114 123 0 0 114 127
MCAS3,300 3,372 3,352 3,324 3,467 0 3,352 0 3,570
MCOR154 157 154 153 157 1 0 153 165
MDIA145 144 142 133 145 1 0 142 162
MDKA2,820 2,854 2,838 2,794 2,885 0 2,838 0 2,910
MDKI368 367 365 361 367 1 0 365 378
MDLN230 246 234 230 233 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC805 839 819 809 835 0 819 0 895
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,250 5,280 5,315 5,230 5,391 0 5,250 0 5,450
META250 250 245 237 248 0 0 245 0
MFIN800 832 808 793 815 0 0 0 0
MFMI760 797 806 758 867 0 805 0 890
MGNA50 50 50 50 50 1 0 0 50
MGRO550 553 548 540 566 1 0 0 580
MICE384 390 385 380 384 1 0 384 402
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,440 1,454 1,434 1,412 1,447 0 0 1,434 1,460
MINA610 636 586 551 569 1 0 575 0
MIRA50 50 50 50 50 0 0 0 0
MITI68 69 68 67 72 0 0 67 81
MKNT183 186 184 181 189 0 184 0 198
MKPI20,800 20,800 20,809 20,800 20,800 0 0 0 0
MLBI16,000 16,020 15,963 15,885 15,976 1 0 16,000 0
MLIA830 835 835 823 845 0 0 823 885
MLPL82 85 82 81 84 1 0 81 98
MLPT830 839 803 720 805 1 0 803 1,000
MMLP520 533 524 510 527 0 524 0 0
MNCN805 823 815 805 829 1 815 0 0
MOLI900 881 908 887 959 0 0 887 1,020
MPMX885 906 885 877 884 1 0 0 0
MPOW135 137 133 129 136 1 0 0 0
MPPA154 162 153 151 156 1 0 0 181
MPRO645 681 655 642 722 1 655 0 940
MRAT170 174 173 162 176 0 0 162 191
MREI5,075 5,085 5,090 5,095 5,099 1 5,075 0 0
MSIN348 354 347 340 349 1 0 0 0
MSKY880 882 886 885 892 0 880 0 900
MTDL755 775 730 706 739 1 0 730 0
MTFN50 50 50 50 50 0 0 0 0
MTLA414 416 412 407 409 1 0 412 430
MTRA404 407 405 403 402 1 404 0 0
MTSM149 150 143 134 142 0 0 143 0
MTWI86 88 87 85 91 0 0 85 99
MYOH920 940 907 884 900 1 0 905 0
MYOR2,530 2,610 2,563 2,542 2,614 0 2,563 0 2,690
MYRX123 123 125 124 130 1 125 0 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX115 113 122 116 145 1 122 0 170
NAGA250 249 247 245 248 1 0 250 260
NASA600 602 600 600 601 1 0 0 0
NELY120 122 120 119 122 0 0 119 144
NFCX2,500 2,522 2,462 2,396 2,498 1 0 2,462 2,530
NICK128 135 132 128 137 1 0 128 149
NIKL3,500 3,572 3,503 3,458 3,554 1 0 3,458 3,860
NIPS424 424 425 424 426 1 424 0 0
NIRO91 90 91 90 91 0 0 91 100
NISP835 844 841 840 847 0 841 0 855
NOBU1,090 1,092 1,083 1,084 1,070 0 0 1,090 0
NRCA386 392 389 386 392 0 0 386 396
NUSA212 248 195 170 173 1 0 0 0
OASA193 205 194 192 206 1 194 0 220
OCAP430 430 430 430 430 0 0 0 0
OKAS153 156 158 155 170 0 155 0 190
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI585 607 576 560 573 1 0 585 0
PALM260 261 260 259 264 1 0 259 280
PANI200 214 200 197 205 1 0 0 0
PANR352 357 351 347 350 0 0 0 0
PANS1,415 1,422 1,401 1,378 1,445 0 0 0 1,530
PBID1,090 1,107 1,095 1,091 1,100 1 0 0 0
PBRX560 561 555 540 572 1 0 555 700
PBSA720 777 725 689 758 1 0 0 795
PCAR2,950 2,954 2,952 2,950 2,956 0 2,950 0 2,980
PDES1,450 1,788 1,437 1,348 1,418 1 0 0 0
PEGE179 184 176 172 170 1 0 0 0
PGAS2,110 2,142 2,094 2,041 2,164 0 0 2,094 2,420
PGLI214 208 216 198 232 0 214 0 0
PICO258 258 258 253 258 0 0 258 0
PJAA1,230 1,252 1,242 1,245 1,258 0 1,230 0 0
PKPK120 131 125 124 132 1 125 0 167
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,090 1,108 1,072 1,042 1,077 1 0 1,072 1,185
PNBS60 63 60 59 61 1 0 0 0
PNIN1,035 1,058 1,032 1,019 1,046 0 0 1,032 1,090
PNLF280 279 267 254 267 1 0 267 290
PNSE770 770 770 770 771 0 0 0 0
POLL1,800 1,835 1,779 1,735 1,778 1 0 0 0
POLY160 168 163 160 171 0 0 160 192
POOL4,690 4,732 4,647 4,584 4,595 1 0 4,650 0
PORT550 550 550 550 550 0 0 0 0
POWR855 883 874 869 897 0 874 0 925
PPRE356 356 356 351 356 0 0 351 358
PPRO100 109 102 100 102 1 0 0 0
PRAS179 179 179 178 180 0 0 178 185
PRDA2,080 2,172 2,180 2,184 2,300 0 2,150 0 2,520
PRIM950 956 960 943 987 0 950 0 0
PSAB162 175 170 169 179 0 170 0 187
PSDN210 202 203 198 210 0 0 210 0
PSKT50 50 50 50 50 0 0 0 0
PSSI161 166 163 160 168 1 0 160 195
PTBA4,330 4,530 4,385 4,360 4,388 0 0 0 4,640
PTIS380 395 362 344 331 1 0 0 0
PTPP1,565 1,609 1,518 1,450 1,457 1 0 1,510 0
PTRO1,970 2,064 2,007 2,006 2,080 1 2,007 0 2,150
PTSN496 488 454 429 479 1 0 454 560
PTSP7,350 7,350 7,350 7,350 7,350 0 0 0 0
PUDP484 485 467 431 466 0 0 484 0
PWON545 560 544 538 538 1 0 0 0
PYFA200 196 193 189 192 0 0 193 0
PZZA915 917 903 890 925 1 0 903 960
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X985 1,004 989 989 988 1 0 0 0
RAJA468 474 472 469 487 1 472 0 510
RALS1,275 1,300 1,233 1,166 1,207 1 0 1,210 0
RANC338 355 331 329 329 1 0 338 0
RBMS130 134 132 129 136 0 132 0 154
RDTX5,400 5,400 5,404 5,300 5,412 0 5,400 0 5,600
RELI234 243 233 225 248 0 0 0 0
RICY164 164 165 163 166 0 0 163 168
RIGS222 231 230 224 250 0 0 222 324
RIMO161 175 162 160 163 1 0 0 0
RISE525 542 526 520 549 1 526 0 580
RMBA322 324 325 320 334 0 0 320 380
RODA322 311 328 326 342 0 322 0 396
ROTI1,040 1,062 1,057 1,055 1,080 0 1,057 0 1,100
RUIS252 267 264 266 273 1 264 0 286
SAFE179 179 178 177 179 0 0 178 0
SAME510 516 512 509 518 0 512 0 0
SAPX660 664 662 636 683 0 662 0 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,025 9,025 9,025 9,025 9,024 0 9,025 0 9,100
SCMA1,730 1,777 1,698 1,633 1,669 1 0 1,710 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU66 67 68 66 71 0 0 66 80
SDPC98 97 96 95 96 0 0 96 102
SDRA845 849 834 767 817 0 0 845 0
SGRO2,430 2,426 2,378 2,320 2,337 1 0 2,430 0
SHID3,600 3,560 3,480 3,354 3,422 1 0 3,500 0
SHIP1,065 1,157 1,092 1,060 1,098 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO795 813 802 802 817 1 802 0 830
SILO2,690 2,750 2,637 2,546 2,556 1 0 2,670 0
SIMA100 110 105 101 111 0 0 0 128
SIMP466 477 469 467 471 0 0 0 486
SIPD1,120 1,120 1,119 1,098 1,135 0 0 1,119 0
SKBM550 571 565 550 576 0 565 0 595
SKLT1,500 1,500 1,500 1,500 1,500 1 0 0 0
SKRN670 722 699 685 732 0 0 670 1,230
SKYB168 173 172 166 179 1 171 0 206
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,905 1,969 1,909 1,874 1,916 0 0 1,874 2,100
SMCB1,900 1,914 1,834 1,786 1,872 1 0 0 0
SMDM148 159 148 138 146 1 0 148 0
SMDR302 311 300 295 299 1 0 300 0
SMGR9,725 9,865 9,683 9,615 9,655 1 0 0 0
SMMA9,900 9,900 9,899 9,900 9,900 1 0 0 0
SMMT172 176 173 172 177 1 173 0 186
SMRA635 694 645 627 640 1 0 0 0
SMRU515 514 510 497 506 1 0 510 530
SMSM1,450 1,497 1,474 1,458 1,512 0 1,474 0 0
SOCI130 133 129 126 130 1 0 129 139
SONA5,675 5,675 5,676 5,675 5,678 1 5,675 0 0
SPMA250 252 246 246 246 0 0 250 0
SPTO885 890 888 878 895 1 888 0 950
SQMI226 224 228 226 234 1 226 0 0
SRAJ184 181 183 182 188 1 0 0 200
SRIL360 367 358 354 362 1 0 358 374
SRSN64 66 65 65 69 1 65 0 71
SRTG4,000 3,952 3,943 3,864 3,938 0 0 4,000 0
SSIA472 481 471 467 477 1 0 471 496
SSMS1,195 1,227 1,235 1,235 1,317 0 1,205 0 1,355
SSTM384 470 436 433 512 1 0 0 560
STAR80 81 80 80 82 1 80 0 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI97 101 97 94 96 1 0 97 102
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE1,510 1,510 1,510 1,510 1,510 1 0 0 0
SWAT133 135 133 132 138 1 133 0 158
TALF328 329 328 328 328 1 0 0 0
TAMU2,300 2,090 2,201 2,009 2,568 0 0 2,201 3,060
TARA915 936 926 923 936 1 926 0 0
TAXI90 90 90 90 90 0 0 0 0
TBIG4,190 4,448 4,431 4,466 4,677 0 4,350 0 5,200
TBLA835 886 869 872 906 0 869 0 950
TBMS820 814 822 820 841 0 820 0 0
TCID17,200 17,200 17,203 17,200 17,200 0 0 0 0
TCPI6,300 6,010 5,877 5,489 6,455 1 0 0 6,850
TDPM282 286 287 287 299 0 286 0 328
TELE890 879 783 711 700 1 0 830 0
TFCO380 380 389 380 395 0 380 0 0
TGKA2,800 2,806 2,784 2,764 2,763 0 0 2,800 0
TGRA800 801 797 787 803 0 0 797 815
TIFA172 180 161 154 165 1 0 161 0
TINS665 688 665 656 666 0 0 656 695
TIRA151 213 152 140 161 1 0 0 0
TIRT71 72 72 66 74 0 0 66 77
TKIM10,550 10,920 10,350 9,790 10,330 1 0 10,350 11,900
TLKM3,920 3,984 3,927 3,876 3,923 1 0 0 0
TMAS800 800 799 790 797 0 0 800 0
TMPI50 50 50 50 50 0 0 0 0
TMPO177 186 166 151 161 1 0 166 0
TNCA180 186 167 159 168 1 0 167 0
TOBA1,680 1,766 1,712 1,697 1,843 1 1,710 0 0
TOPS755 772 763 750 797 0 0 750 905
TOTL540 544 534 525 533 1 0 534 550
TOTO336 341 336 336 339 1 336 0 0
TOWR488 501 495 494 505 1 495 0 510
TPIA4,850 4,858 4,815 4,720 4,838 0 0 4,815 4,900
TPMA230 245 235 232 240 0 235 0 264
TRAM194 204 194 189 193 1 0 0 204
TRIL52 53 52 51 54 0 0 51 60
TRIM116 127 116 116 119 1 0 0 0
TRIO184 203 188 188 198 0 0 0 224
TRIS244 249 248 241 254 0 248 0 266
TRST400 400 400 400 400 1 400 0 410
TRUK128 139 133 130 158 1 133 0 197
TRUS238 250 219 195 200 1 0 228 0
TSPC1,380 1,392 1,386 1,386 1,404 1 1,380 0 1,470
TUGU3,200 3,214 3,214 3,142 3,228 0 3,214 0 0
TURI1,165 1,158 1,166 1,164 1,178 1 1,165 0 1,200
ULTJ1,155 1,170 1,164 1,159 1,193 0 1,164 0 1,240
UNIC4,000 4,126 3,907 3,714 3,872 1 0 4,000 0
UNIT282 283 273 270 267 1 0 282 0
UNSP192 192 189 184 188 1 0 189 196
UNTR34,900 35,150 34,194 33,555 33,827 1 0 34,625 0
UNVR40,325 42,100 41,857 41,950 43,309 0 41,800 0 45,150
VICO98 99 99 98 108 1 99 0 129
VINS100 100 100 93 99 0 0 100 0
VIVA129 133 131 129 136 1 131 0 149
VOKS193 194 190 186 188 0 0 192 0
VRNA118 118 117 112 117 1 0 117 129
WAPO88 88 88 86 90 0 0 0 94
WEGE226 234 227 224 229 1 0 0 0
WEHA148 148 148 147 149 1 0 0 150
WICO570 559 578 538 593 0 570 0 0
WIIM155 161 156 155 159 1 156 0 0
WIKA1,205 1,298 1,222 1,202 1,216 0 0 0 0
WINS270 273 268 261 276 1 0 0 0
WOMF306 311 305 304 308 1 0 0 0
WOOD520 551 545 545 582 0 540 0 605
WSBP332 343 330 322 328 1 0 330 348
WSKT1,575 1,701 1,583 1,544 1,557 1 0 0 0
WTON330 353 329 320 322 1 0 0 0
YPAS482 443 542 542 712 0 482 0 0
YULE190 190 190 190 190 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,505 1,520 1,486 1,466 1,473 0 0 1,485 1,570
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)