Halaman

Jumat, 16 November 2018

LIST SLL/T/H 20181116

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI10,350 10,550 10,575 10,545 11,283 0 0 10,150 12,000
ABBA93 96 96 95 102 0 0 90 112
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,160 2,260 2,186 2,122 2,226 0 0 2,122 0
ACES1,420 1,417 1,408 1,392 1,444 1 0 1,408 1,490
ACST1,350 1,357 1,350 1,339 1,371 0 0 1,350 1,430
ADES910 903 901 889 902 1 0 901 915
ADHI1,340 1,298 1,301 1,263 1,336 1 0 1,301 1,390
ADMF8,225 8,215 8,169 8,095 8,146 1 0 8,200 0
ADMG312 314 313 310 318 1 0 310 380
ADRO1,555 1,566 1,556 1,528 1,603 0 0 1,528 1,730
AGII600 600 600 597 612 0 0 597 645
AGRO312 312 311 308 319 1 0 0 330
AGRS234 240 238 234 246 1 234 0 256
AHAP66 66 65 63 66 1 0 0 69
AIMS180 180 180 180 180 1 0 180 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI900 918 869 752 808 0 0 869 0
AKRA3,650 3,608 3,513 3,370 3,476 1 0 3,510 0
AKSI254 272 282 286 289 0 254 0 302
ALDO690 690 688 687 686 0 0 690 0
ALKA366 361 359 346 358 1 0 0 0
ALMI320 346 332 333 353 0 332 0 368
ALTO400 399 399 397 399 0 0 400 0
AMAG340 340 334 329 328 0 0 340 0
AMFG4,350 4,350 4,350 4,350 4,346 0 0 4,350 0
AMIN340 343 337 325 341 0 0 0 0
AMRT780 787 771 759 778 1 0 771 920
ANDI1,870 1,958 1,973 1,932 2,202 0 1,900 0 2,350
ANJT1,220 1,265 1,254 1,253 1,280 0 1,254 0 1,290
ANTM670 682 680 675 705 0 680 0 730
APEX1,520 1,750 1,666 1,682 1,756 0 0 0 1,850
APIC500 505 503 504 505 0 0 0 0
APII174 174 175 173 178 1 174 0 194
APLI86 88 85 81 85 1 0 0 0
APLN148 148 148 145 154 0 0 0 161
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,000 1,002 984 974 972 0 0 1,000 1,020
ARMY292 290 290 284 293 1 0 290 300
ARNA380 382 380 378 381 1 0 0 0
ARTA210 226 207 204 214 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO158 199 160 153 171 1 0 0 0
ASBI298 298 298 298 298 0 0 0 0
ASDM1,180 1,180 1,181 1,180 1,190 1 1,180 0 0
ASGR1,290 1,299 1,303 1,295 1,355 0 1,303 0 1,445
ASII8,525 8,405 8,231 8,035 8,264 1 0 8,275 0
ASJT308 315 316 312 354 0 316 0 396
ASMI685 695 685 680 686 1 0 685 0
ASRI296 297 295 292 304 1 0 0 312
ASRM2,400 2,400 2,400 2,400 2,400 0 0 0 0
ASSA262 262 264 263 272 1 0 260 290
ATIC880 893 871 864 898 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,450 1,470 1,462 1,456 1,496 1 1,462 0 1,520
BABP50 50 50 50 50 1 0 0 51
BACA310 310 310 310 310 0 0 310 0
BAJA114 114 113 111 114 0 0 113 116
BALI1,700 1,697 1,691 1,675 1,693 0 0 1,695 1,705
BAPA106 108 107 104 112 0 107 0 116
BATA580 583 575 567 577 0 0 575 590
BAYU2,050 2,006 2,062 1,944 2,196 0 0 1,944 2,430
BBCA24,175 24,320 24,056 23,765 24,304 0 0 24,056 24,725
BBHI174 182 172 169 174 1 0 172 182
BBKP312 316 319 318 335 0 316 0 342
BBLD494 493 476 454 489 0 0 476 0
BBMD1,360 1,360 1,360 1,360 1,360 0 0 0 0
BBNI8,250 8,230 8,000 7,750 7,964 1 0 8,000 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,410 3,406 3,361 3,304 3,398 1 0 3,361 3,490
BBRM50 52 50 50 51 1 0 0 52
BBTN2,300 2,276 2,282 2,230 2,374 0 0 2,282 2,480
BBYB290 291 291 289 294 0 290 0 298
BCAP170 179 169 165 174 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP89 91 90 88 94 1 90 0 100
BDMN7,450 7,460 7,411 7,320 7,492 0 0 7,411 7,525
BEKS50 50 50 50 50 0 0 0 0
BELL216 216 216 216 216 0 0 216 218
BEST140 142 141 139 150 0 141 0 163
BFIN540 548 545 541 563 1 545 0 600
BGTG89 94 90 89 92 1 0 0 95
BHIT77 78 79 78 82 0 79 0 84
BIKA210 213 210 204 215 0 0 0 234
BIMA60 62 59 58 62 0 0 0 65
BINA550 547 550 548 553 0 550 0 570
BIPI50 50 50 50 50 1 50 0 51
BIPP72 71 73 71 74 0 72 0 76
BIRD2,700 2,694 2,729 2,686 2,808 0 0 2,686 2,900
BISI1,510 1,508 1,483 1,433 1,469 0 0 1,483 0
BJBR1,955 1,975 1,935 1,907 1,971 1 0 1,935 2,000
BJTM665 663 658 647 666 1 0 658 670
BKDP61 61 60 59 61 0 0 60 64
BKSL105 103 102 100 106 1 0 0 112
BKSW170 168 171 165 181 1 0 165 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,400 4,400 4,395 4,400 4,382 1 0 4,400 0
BMAS346 348 345 346 343 0 0 346 0
BMRI7,400 7,360 7,240 7,040 7,350 1 0 7,240 7,525
BMSR144 152 147 142 147 0 0 142 170
BMTR294 303 301 297 320 0 0 288 338
BNBA282 287 284 278 285 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA865 873 871 865 904 0 870 0 940
BNII206 206 204 201 205 1 0 204 0
BNLI438 445 449 450 468 0 444 0 478
BOGA685 686 677 666 672 1 0 680 0
BOLT995 1,000 985 969 978 1 0 990 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,300 2,302 2,331 2,314 2,435 0 2,300 0 2,590
BPFI600 600 600 600 600 0 0 0 0
BPII6,500 6,500 6,500 6,500 6,500 0 0 0 0
BPTR87 88 86 82 89 0 0 86 93
BRAM6,200 6,200 6,200 6,200 6,200 0 0 0 0
BRIS550 557 551 544 567 1 551 0 585
BRMS50 50 50 50 51 1 50 0 53
BRNA1,125 1,124 1,130 1,130 1,137 0 1,125 0 1,170
BRPT1,885 1,941 1,867 1,831 1,865 1 0 1,880 0
BSDE1,170 1,180 1,174 1,167 1,215 1 1,174 0 1,260
BSIM610 606 597 586 597 0 0 610 630
BSSR2,460 2,460 2,448 2,392 2,456 0 0 2,448 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK142 145 139 134 142 1 0 139 149
BTEL50 50 50 50 50 0 0 0 0
BTON248 252 251 250 263 0 251 0 300
BTPN3,720 3,730 3,724 3,670 3,754 0 0 3,670 3,830
BTPS1,725 1,713 1,693 1,654 1,693 1 0 1,695 1,750
BUDI102 103 102 101 104 0 0 101 109
BUKK1,700 1,716 1,662 1,573 1,596 1 0 1,625 0
BULL135 137 136 134 141 0 136 0 147
BUMI166 170 171 172 182 0 168 0 191
BUVA232 223 217 199 216 1 0 217 0
BVIC186 187 183 175 189 0 0 183 194
BWPT162 161 162 160 168 0 0 160 196
BYAN19,750 19,860 19,724 19,685 19,718 1 0 0 0
CAMP342 356 346 338 350 0 0 0 0
CANI163 163 163 163 163 1 0 163 0
CARS2,300 2,280 2,333 2,306 2,449 0 2,300 0 2,570
CASA312 312 311 309 310 1 0 311 320
CASS710 710 706 694 705 0 0 706 720
CEKA960 951 972 972 992 0 960 0 0
CENT88 91 90 89 93 0 90 0 102
CFIN278 280 272 266 271 1 0 272 0
CINT234 244 239 230 251 0 0 230 286
CITA1,520 1,504 1,500 1,490 1,504 1 0 0 1,540
CITY484 521 482 468 483 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLEO290 293 291 289 298 1 291 0 308
CLPI710 710 719 709 747 0 0 709 810
CMNP1,360 1,358 1,367 1,358 1,393 0 1,360 0 1,405
CMPP212 214 209 206 214 0 0 209 234
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX520 520 520 520 520 0 0 520 0
COWL416 428 420 418 427 0 0 0 432
CPIN5,550 5,540 5,464 5,310 5,510 0 0 5,464 5,625
CPRO50 50 50 50 50 0 0 0 0
CSAP610 612 607 604 614 1 0 0 0
CSIS346 352 341 327 352 0 0 341 0
CTBN4,300 4,300 4,300 4,300 4,300 0 0 0 0
CTRA920 932 901 877 906 1 0 910 0
CTTH110 109 105 99 110 1 0 105 126
DART250 249 247 242 249 0 0 250 274
DAYA210 212 210 210 212 1 0 0 0
DEFI1,150 1,149 1,151 1,150 1,155 1 1,150 0 1,160
DEWA50 50 50 50 50 0 0 0 0
DFAM815 853 837 827 900 0 837 0 1,100
DGIK50 50 50 50 50 0 0 0 0
DIGI1,820 2,076 1,697 1,550 1,494 1 0 0 0
DILD302 302 303 302 311 1 303 0 326
DKFT324 331 329 324 331 0 328 0 338
DLTA5,450 5,465 5,442 5,370 5,433 0 0 0 0
DMAS128 129 128 127 131 1 128 0 135
DNAR306 301 306 292 316 0 0 306 0
DNET3,320 3,320 3,319 3,316 3,318 0 0 3,320 0
DOID760 780 774 759 809 0 760 0 855
DPNS302 296 306 307 316 0 302 0 0
DPUM122 130 127 126 133 0 127 0 142
DSFI93 94 93 92 95 0 0 92 98
DSNG338 338 342 340 355 1 0 336 440
DSSA13,500 13,295 13,775 13,675 14,295 1 13,500 0 16,000
DUCK1,585 1,792 1,612 1,550 1,603 1 0 0 0
DUTI4,010 4,694 4,666 4,868 5,272 0 0 0 0
DVLA1,970 1,970 1,968 1,967 1,967 0 0 1,970 0
DWGL89 91 88 86 90 1 0 88 94
DYAN82 89 84 82 87 0 84 0 92
ECII1,140 1,140 1,140 1,140 1,140 0 0 0 0
EKAD870 911 834 798 806 1 0 0 0
ELSA340 345 347 346 365 0 342 332 378
ELTY50 50 50 50 50 0 0 0 0
EMDE256 256 256 254 256 0 0 256 258
EMTK8,850 8,775 8,767 8,745 8,757 1 0 8,850 8,900
ENRG97 97 99 99 107 0 98 0 115
EPMT2,190 2,190 2,160 2,190 2,111 1 0 2,190 0
ERAA1,725 1,709 1,688 1,650 1,738 0 0 0 1,905
ERTX126 137 128 128 138 1 0 0 0
ESSA304 305 305 300 319 0 304 0 328
ESTI108 110 99 93 99 1 0 99 0
ETWA80 79 80 79 84 0 80 0 0
EXCL2,160 2,154 2,171 2,138 2,246 0 2,171 0 2,800
FAST1,660 1,661 1,654 1,646 1,653 0 0 1,660 1,940
FASW7,800 7,690 7,552 7,305 7,544 1 0 7,552 8,000
FILM935 984 973 973 1,045 0 973 0 1,175
FINN55 57 55 54 57 1 0 0 61
FIRE5,575 5,580 5,617 5,620 5,710 0 5,600 0 5,775
FISH3,890 3,774 3,697 3,620 3,612 1 0 0 0
FMII720 719 714 706 723 0 0 714 730
FORU118 118 118 118 119 1 118 0 0
FORZ930 927 924 916 929 1 0 924 945
FPNI164 168 164 161 171 1 0 0 177
FREN97 98 98 97 102 1 0 0 115
GAMA50 50 50 50 50 1 50 0 0
GDST112 113 113 111 118 0 0 111 125
GDYR2,200 2,200 2,200 2,200 2,200 0 0 0 0
GEMA326 331 314 310 301 1 0 326 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,050 77,505 77,168 75,885 79,592 0 77,168 0 81,975
GHON1,295 1,297 1,293 1,293 1,289 1 0 1,295 0
GIAA238 232 213 200 207 1 0 213 0
GJTL600 612 609 607 637 1 609 590 660
GLOB204 221 173 153 163 1 0 178 0
GMCW860 860 860 860 860 0 0 0 0
GMFI240 228 226 215 229 0 0 226 260
GMTD13,975 14,385 14,544 14,645 15,711 0 13,975 0 16,000
GOLD500 555 516 508 545 1 0 0 695
GOLL50 50 50 50 50 0 0 0 0
GOOD2,020 2,068 2,078 2,080 2,204 0 2,070 0 2,290
GPRA105 109 107 104 109 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF106 103 105 106 107 1 0 0 0
GTBO262 279 263 254 275 0 0 254 310
GWSA129 129 130 130 133 0 130 0 135
GZCO55 57 56 55 57 0 0 0 59
HADE50 50 50 50 50 0 0 0 0
HDFA120 119 123 123 133 1 120 116 161
HDTX197 197 201 195 222 0 197 0 0
HEAL3,140 3,176 3,098 3,056 3,166 0 0 3,098 3,260
HELI120 121 114 106 112 1 0 114 0
HERO990 990 985 990 977 1 0 990 0
HEXA2,850 2,856 2,855 2,842 2,876 1 2,855 0 2,910
HITS680 668 672 648 675 0 0 672 700
HKMU360 360 352 341 356 1 0 352 0
HMSP3,480 3,424 3,448 3,314 3,651 0 0 3,448 3,980
HOKI800 800 794 773 807 0 0 794 845
HOME107 113 102 98 101 1 0 103 0
HOTL101 104 102 101 105 0 102 0 118
HRTA250 249 247 242 247 1 0 247 260
HRUM1,805 1,810 1,846 1,844 1,946 0 1,820 0 2,060
IATA50 50 50 50 50 0 0 0 0
IBFN284 305 277 241 265 0 0 277 300
IBST8,000 8,720 8,431 8,200 8,640 1 8,000 0 0
ICBP8,725 8,730 8,666 8,465 8,783 0 0 8,666 9,050
ICON98 98 100 96 103 1 98 0 112
IDPR775 775 776 775 776 0 775 0 790
IGAR380 382 377 372 381 0 0 377 0
IIKP206 219 216 215 235 1 216 0 240
IKAI146 143 144 140 150 0 0 144 164
IKBI252 250 250 249 252 0 0 250 264
IMAS1,960 1,956 1,976 1,954 2,078 1 1,975 0 2,180
IMJS605 605 607 600 623 0 605 0 640
IMPC915 912 921 917 938 0 915 0 960
INAF4,070 4,084 4,060 4,024 4,215 0 0 0 4,550
INAI392 408 400 390 406 0 0 390 414
INCF107 113 113 114 121 0 113 0 125
INCI510 524 519 506 543 0 519 0 600
INCO3,150 3,200 3,179 3,168 3,296 0 3,179 0 3,370
INDF5,875 5,790 5,749 5,635 5,877 1 0 5,749 6,075
INDR4,100 4,160 4,112 4,060 4,193 0 4,112 0 4,370
INDS2,300 2,262 2,300 2,278 2,420 1 0 0 2,600
INDX91 92 90 88 98 1 0 0 108
INDY2,580 2,686 2,588 2,568 2,614 1 0 0 0
INKP11,475 11,795 11,381 11,090 11,495 0 0 11,381 13,100
INPC66 67 66 65 68 1 0 65 69
INPP610 610 610 610 611 0 0 0 0
INPS2,040 2,038 2,027 2,004 2,033 0 0 2,027 2,050
INRU615 649 560 539 541 1 0 615 0
INTA480 479 480 472 481 0 480 0 486
INTD196 199 191 187 191 1 0 196 0
INTP19,650 19,560 18,454 17,430 18,030 1 0 18,800 0
IPCC1,395 1,409 1,414 1,397 1,474 0 0 1,395 1,605
IPCM388 401 389 386 397 1 0 386 416
IPOL91 90 91 90 95 1 0 90 102
ISAT2,100 2,132 2,159 2,140 2,300 0 2,140 0 2,570
ISSP79 81 80 79 83 1 80 0 93
ITMA650 654 656 657 665 1 650 0 700
ITMG23,075 23,305 23,243 22,925 24,011 0 23,225 0 27,100
ITTG82 82 82 82 82 0 0 0 0
JAWA140 140 139 136 141 0 0 0 147
JECC6,650 6,650 6,650 6,650 6,650 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 463 460 457 454 0 0 460 492
JKON480 480 480 480 479 0 0 480 0
JKSW67 69 65 63 71 1 0 65 78
JMAS1,030 1,030 1,025 1,004 1,030 0 0 1,025 1,035
JPFA2,080 2,114 2,082 2,046 2,121 1 2,082 0 2,160
JRPT600 594 583 561 584 0 0 583 625
JSKY860 852 852 838 853 0 0 852 900
JSMR3,900 3,872 3,909 3,866 4,066 0 0 3,866 4,250
JSPT1,120 1,120 1,134 1,138 1,186 1 0 0 0
JTPE456 475 453 442 441 1 0 0 0
KAEF2,560 2,610 2,557 2,530 2,601 1 0 0 0
KARW92 92 92 89 95 0 0 89 104
KBLI258 259 258 252 260 1 0 258 264
KBLM236 238 235 230 239 1 0 235 256
KBLV380 378 400 382 433 0 380 0 462
KBRI50 50 50 50 50 0 0 0 0
KDSI850 871 864 849 889 0 864 0 955
KIAS100 100 100 100 100 0 0 0 0
KICI200 201 198 198 196 1 0 200 0
KIJA230 230 226 225 227 1 0 228 0
KINO2,450 2,492 2,353 2,246 2,338 1 0 2,360 0
KIOS2,930 2,932 2,932 2,916 2,944 0 2,932 0 0
KKGI386 393 375 349 368 1 0 375 0
KLBF1,515 1,536 1,456 1,391 1,428 1 0 1,485 0
KMTR308 318 313 312 321 0 313 0 328
KOBX194 199 196 196 202 0 0 191 218
KOIN232 232 232 232 232 0 0 0 0
KONI143 158 157 146 173 0 146 0 198
KOPI740 740 736 731 737 0 0 736 0
KPAL386 397 397 395 426 1 0 384 595
KPAS585 559 514 472 503 1 0 514 0
KPIG135 138 136 135 139 0 136 0 142
KRAH2,390 2,394 2,388 2,384 2,386 0 0 2,390 2,600
KRAS376 377 376 375 384 0 376 0 390
KREN715 742 703 682 699 1 0 705 0
LAND1,015 1,051 1,041 1,003 1,118 0 0 1,003 1,270
LAPD50 50 50 50 50 0 0 0 0
LCGP126 130 128 128 134 1 128 0 137
LCKM300 311 308 298 309 0 0 298 328
LEAD68 70 69 68 73 0 69 0 76
LINK5,000 4,924 4,880 4,726 4,890 1 0 4,880 5,025
LION680 651 631 622 624 1 0 0 0
LMAS69 70 70 69 71 0 70 0 72
LMPI143 144 144 140 144 0 0 0 149
LMSH570 570 570 576 565 0 570 0 0
LPCK1,420 1,516 1,492 1,494 1,612 1 1,485 0 1,650
LPGI4,390 4,390 4,390 4,390 4,390 1 0 4,390 0
LPIN940 938 932 922 923 1 0 940 0
LPKR268 274 273 271 285 0 273 260 296
LPLI102 114 109 104 115 0 0 0 131
LPPF4,500 4,641 4,684 4,698 5,063 0 4,684 0 5,375
LPPS103 123 98 89 94 1 0 99 0
LRNA93 102 97 97 101 1 0 0 104
LSIP1,025 1,081 1,090 1,097 1,213 0 1,060 0 1,290
LTLS550 567 555 549 565 1 0 0 0
MABA380 418 402 391 427 0 400 0 472
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,297 1,273 1,244 1,311 1 0 1,244 1,420
MAMI99 101 99 98 101 1 99 0 102
MAMIP600 600 600 600 600 0 0 0 0
MAPA3,350 3,388 3,449 3,456 3,559 0 3,360 0 3,980
MAPB1,760 1,787 1,768 1,725 1,768 0 0 1,725 0
MAPI805 811 809 803 826 1 809 0 845
MARI250 248 246 240 252 0 0 246 260
MARK2,000 2,044 1,968 1,938 1,954 1 0 0 0
MASA635 636 629 618 644 1 0 629 650
MAYA7,275 7,460 6,885 6,490 6,716 1 0 7,000 8,000
MBAP2,980 2,982 2,976 2,950 3,014 0 0 0 3,040
MBSS575 586 579 571 600 0 0 571 620
MBTO121 121 121 108 121 0 0 121 126
MCAS3,280 3,298 3,273 3,208 3,368 0 0 3,273 3,570
MCOR152 154 153 152 156 1 153 0 165
MDIA143 144 143 136 144 1 0 0 156
MDKA2,840 2,850 2,829 2,772 2,862 0 0 2,829 2,910
MDKI366 367 366 365 367 0 0 365 374
MDLN216 211 220 216 235 0 216 0 248
MDRN50 50 50 50 50 0 0 0 0
MEDC760 755 772 764 824 0 760 735 870
MEGA4,800 4,800 4,800 4,800 4,800 0 0 0 0
MERK5,350 5,360 5,331 5,260 5,324 0 0 5,331 5,450
META246 250 246 239 250 1 0 0 0
MFIN805 799 804 801 819 0 0 0 830
MFMI715 688 729 718 782 0 715 0 890
MGNA50 50 50 50 50 1 0 0 0
MGRO525 526 531 523 553 0 525 0 580
MICE384 380 382 380 385 0 0 0 392
MIDI1,060 1,060 1,060 1,060 1,060 0 0 0 0
MIKA1,450 1,472 1,444 1,422 1,458 1 0 1,444 0
MINA585 596 591 576 614 1 591 0 635
MIRA50 50 50 50 50 0 0 0 0
MITI64 67 66 65 69 0 66 0 81
MKNT179 182 180 179 185 0 0 179 190
MKPI20,800 20,800 20,801 20,800 20,800 0 0 0 0
MLBI16,000 15,880 15,852 15,680 15,916 1 0 15,852 16,100
MLIA880 872 853 833 840 0 0 855 0
MLPL79 80 80 79 84 1 0 79 87
MLPT890 884 853 797 825 1 0 853 1,000
MMLP520 537 523 517 529 0 0 0 0
MNCN795 790 792 773 818 1 0 792 850
MOLI945 946 919 876 912 0 0 919 1,000
MPMX885 897 883 872 907 1 0 0 945
MPOW131 134 132 129 137 1 132 0 144
MPPA151 153 151 150 158 0 151 0 165
MPRO705 739 675 613 686 1 0 675 940
MRAT168 175 172 159 174 0 0 159 180
MREI5,200 5,165 5,129 5,090 5,095 1 0 5,100 0
MSIN372 369 362 350 355 1 0 358 0
MSKY900 903 896 892 891 0 0 895 0
MTDL835 878 820 784 793 1 0 835 0
MTFN50 50 50 50 50 0 0 0 0
MTLA416 414 409 402 412 1 0 409 430
MTRA406 408 405 399 406 1 0 0 0
MTSM127 131 135 133 145 0 132 0 154
MTWI85 87 85 84 88 0 0 84 98
MYOH1,045 1,148 1,029 961 987 1 0 0 0
MYOR2,500 2,488 2,496 2,452 2,579 0 0 2,496 2,640
MYRX119 119 120 119 125 1 119 0 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX110 117 115 114 123 1 115 0 170
NAGA254 259 252 251 249 1 0 254 0
NASA600 601 600 600 602 1 0 0 0
NELY120 120 120 119 121 1 0 119 130
NFCX2,490 2,540 2,488 2,440 2,512 1 0 0 0
NICK132 131 131 126 133 0 0 131 149
NIKL3,500 3,526 3,503 3,490 3,539 0 3,503 0 3,770
NIPS440 443 437 435 430 1 0 440 0
NIRO90 90 90 90 90 0 90 0 97
NISP835 844 840 829 848 0 840 0 0
NOBU1,090 1,090 1,089 1,070 1,089 0 0 1,089 0
NRCA388 388 388 384 390 0 0 384 396
NUSA254 258 225 208 226 1 0 0 0
OASA220 237 209 197 210 1 0 209 0
OCAP430 430 430 430 430 0 0 0 0
OKAS157 161 156 152 160 0 0 156 189
OMRE1,790 1,790 1,790 1,790 1,790 0 0 0 0
PADI575 632 570 567 590 1 0 0 0
PALM250 253 251 248 260 0 0 248 278
PANI199 204 200 199 209 1 200 0 228
PANR360 361 357 352 356 1 0 356 0
PANS1,355 1,455 1,383 1,369 1,450 1 0 0 1,510
PBID1,095 1,100 1,096 1,091 1,104 1 1,096 0 1,110
PBRX550 565 551 542 562 1 0 0 700
PBSA680 724 708 661 758 0 708 0 795
PCAR2,960 2,962 2,959 2,950 2,958 0 0 2,959 0
PDES1,400 1,395 1,422 1,370 1,591 1 1,400 0 1,870
PEGE176 181 177 177 179 1 0 0 182
PGAS2,080 2,106 2,078 2,056 2,124 0 0 0 2,310
PGLI208 213 208 197 218 0 0 197 250
PICO258 258 256 246 258 0 0 0 0
PJAA1,270 1,290 1,265 1,260 1,263 0 0 1,270 0
PKPK116 116 117 114 127 1 0 114 137
PLAS50 50 50 50 50 0 0 0 0
PLIN2,990 2,990 2,990 2,990 2,990 0 0 0 0
PNBN1,100 1,104 1,087 1,069 1,102 0 0 0 0
PNBS59 59 59 59 61 0 59 0 64
PNIN1,040 1,073 1,043 1,026 1,060 0 0 0 0
PNLF286 292 283 277 281 1 0 0 0
PNSE785 851 778 776 785 0 0 0 0
POLL1,825 1,837 1,809 1,779 1,820 1 0 1,809 0
POLY153 159 157 155 165 0 157 0 192
POOL5,575 5,335 5,040 4,736 4,741 1 0 4,990 0
PORT550 550 550 550 550 0 0 0 0
POWR860 865 859 850 882 0 0 859 925
PPRE356 356 356 351 356 0 0 0 0
PPRO100 100 100 99 104 1 0 0 110
PRAS180 183 180 180 182 0 180 0 0
PRDA2,110 2,108 2,089 2,042 2,175 0 0 2,089 2,520
PRIM855 936 915 915 956 0 915 0 1,030
PSAB162 161 164 159 171 0 0 159 187
PSDN210 204 201 192 200 1 0 210 228
PSKT50 50 50 50 50 0 0 0 0
PSSI160 161 160 158 165 1 0 160 195
PTBA4,700 5,015 4,643 4,514 4,575 1 0 0 0
PTIS380 380 376 380 373 1 0 0 0
PTPP1,505 1,464 1,468 1,435 1,532 0 0 0 1,605
PTRO1,940 1,981 1,970 1,946 2,043 0 0 0 2,150
PTSN466 483 472 470 494 1 472 0 560
PTSP7,350 7,350 7,350 7,350 7,350 0 0 0 0
PUDP484 484 481 484 479 0 0 484 0
PWON595 602 566 538 560 1 0 560 0
PYFA196 197 195 194 196 1 0 0 0
PZZA880 937 900 894 934 0 900 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X986 981 982 976 992 0 0 982 1,008
RAJA442 456 450 449 473 0 0 432 498
RALS1,320 1,366 1,302 1,270 1,282 1 0 0 0
RANC320 318 322 322 335 1 320 0 380
RBMS120 122 121 117 132 0 0 117 144
RDTX5,300 5,340 5,368 5,320 5,444 0 0 5,000 5,600
RELI280 282 262 250 251 1 0 260 0
RICY163 166 165 162 165 0 165 0 168
RIGS230 255 227 215 235 0 0 227 312
RIMO161 161 162 158 168 0 0 158 178
RISE500 499 506 499 530 0 0 499 580
RMBA328 328 322 312 330 0 0 322 354
RODA390 369 350 339 331 1 0 390 396
ROTI1,070 1,067 1,059 1,029 1,066 0 0 1,059 1,090
RUIS230 266 241 240 268 1 0 0 0
SAFE178 178 178 178 179 0 0 178 188
SAME515 520 513 509 517 1 0 513 0
SAPX665 653 655 634 664 0 0 655 700
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,100 9,115 9,085 9,085 9,055 0 0 9,100 0
SCMA1,860 1,868 1,791 1,740 1,755 1 0 1,825 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU62 66 64 63 68 0 64 0 76
SDPC95 94 95 95 96 0 95 0 0
SDRA845 845 843 845 844 0 0 845 0
SGRO2,430 2,428 2,382 2,344 2,396 0 0 2,430 2,450
SHID3,900 3,960 3,817 3,760 3,656 1 0 3,900 0
SHIP1,045 1,044 1,049 1,011 1,106 0 1,049 0 1,160
SIAP83 83 83 83 83 0 0 0 0
SIDO800 803 801 791 811 1 0 791 820
SILO2,750 2,796 2,701 2,648 2,698 1 0 0 0
SIMA96 98 99 98 107 0 98 0 120
SIMP456 463 460 458 474 0 460 0 0
SIPD1,120 1,120 1,120 1,120 1,120 0 0 1,120 0
SKBM570 570 569 557 574 0 0 569 0
SKLT1,500 1,500 1,500 1,500 1,500 0 0 0 0
SKRN685 713 686 666 715 0 0 666 980
SKYB171 174 170 167 173 1 0 170 186
SMAR3,800 3,800 3,800 3,800 3,800 0 0 0 0
SMBR1,900 1,949 1,914 1,894 1,952 0 1,914 0 2,100
SMCB2,000 2,040 1,953 1,909 1,946 1 0 1,975 0
SMDM149 159 152 143 156 1 0 0 0
SMDR294 298 296 296 305 1 296 0 312
SMGR10,300 10,385 9,828 9,425 9,849 1 0 10,050 0
SMMA9,900 9,900 9,900 9,900 9,900 1 0 0 0
SMMT168 171 170 169 174 0 170 166 186
SMRA630 624 626 608 659 0 0 0 695
SMRU510 509 510 500 512 1 510 0 530
SMSM1,480 1,500 1,469 1,433 1,498 0 0 1,469 1,525
SOCI127 129 127 126 131 0 127 0 136
SONA5,700 5,580 5,622 5,565 5,654 1 0 5,622 0
SPMA238 254 244 244 251 0 0 0 0
SPTO935 931 912 889 897 1 0 920 0
SQMI248 242 236 226 229 1 0 236 258
SRAJ176 182 181 177 184 1 0 0 200
SRIL364 372 363 359 366 1 0 0 0
SRSN63 65 63 61 67 1 0 63 71
SRTG3,750 3,836 3,814 3,840 3,929 0 3,814 0 4,000
SSIA448 442 448 441 470 0 0 441 484
SSMS1,190 1,204 1,194 1,175 1,247 0 0 1,175 1,355
SSTM484 541 476 412 493 1 0 476 0
STAR80 81 80 79 81 1 0 0 83
STTP3,750 3,750 3,750 3,750 3,750 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI95 98 96 96 100 1 96 0 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
SURE2,350 2,164 1,873 1,564 1,574 1 0 2,080 0
SWAT133 136 132 129 135 1 0 132 152
TALF350 354 343 341 334 1 0 350 0
TAMU2,700 2,806 2,549 2,337 2,413 1 0 2,430 3,060
TARA905 918 912 905 930 0 0 0 945
TAXI90 90 90 90 90 0 0 0 0
TBIG4,040 4,030 4,070 3,954 4,378 0 0 3,954 4,850
TBLA755 774 787 783 867 0 775 745 915
TBMS900 916 877 868 840 0 0 900 1,000
TCID17,200 17,200 17,201 17,200 17,200 0 0 0 0
TCPI8,925 9,470 8,187 7,314 7,090 1 0 8,925 0
TDPM274 289 283 278 295 0 283 0 316
TELE910 914 882 865 846 1 0 0 0
TFCO380 380 382 380 380 0 380 0 0
TGKA2,800 2,800 2,797 2,800 2,793 1 0 0 0
TGRA820 818 807 792 803 1 0 807 0
TIFA160 155 160 156 169 1 160 0 190
TINS655 662 658 652 676 0 658 0 690
TIRA154 173 150 141 182 1 0 0 228
TIRT70 71 71 67 72 0 0 67 77
TKIM12,050 12,735 11,501 10,925 10,914 1 0 12,050 0
TLKM3,910 3,894 3,861 3,814 3,939 1 0 0 4,000
TMAS800 799 799 761 799 0 0 799 0
TMPI50 50 50 50 50 0 0 0 0
TMPO164 181 164 153 177 1 0 0 0
TNCA191 207 187 180 186 1 0 191 0
TOBA1,650 1,811 1,664 1,637 1,802 1 1,664 0 1,900
TOPS810 844 801 773 793 1 0 805 840
TOTL530 536 533 522 540 0 533 0 0
TOTO356 365 348 338 344 1 0 350 0
TOWR484 494 484 478 498 1 0 484 510
TPIA4,850 4,924 4,835 4,736 4,884 1 0 0 0
TPMA230 228 231 226 237 0 0 226 0
TRAM182 185 187 186 196 0 185 0 204
TRIL52 53 52 51 53 0 52 0 57
TRIM119 118 118 115 122 1 0 118 128
TRIO188 184 186 182 194 0 0 186 208
TRIS250 252 248 240 249 0 0 248 258
TRST400 400 400 400 400 1 0 0 0
TRUK126 128 127 126 138 1 127 0 197
TRUS234 236 232 232 235 1 0 0 250
TSPC1,395 1,404 1,393 1,388 1,400 1 0 1,393 1,435
TUGU3,320 3,328 3,264 3,148 3,234 0 0 3,250 0
TURI1,160 1,160 1,162 1,162 1,166 1 1,160 0 1,200
ULTJ1,140 1,158 1,144 1,139 1,173 0 0 1,139 1,240
UNIC3,520 3,904 3,777 3,724 3,975 0 3,777 0 4,200
UNIT282 282 280 282 278 1 0 0 286
UNSP183 187 185 184 190 0 185 0 193
UNTR35,075 35,070 34,550 33,810 34,737 1 0 34,550 0
UNVR41,100 40,795 40,664 39,655 41,837 0 0 40,664 44,800
VICO106 111 101 96 106 1 0 101 129
VINS105 110 104 99 104 1 0 0 0
VIVA114 120 120 120 131 0 119 0 146
VOKS197 209 196 191 194 1 0 0 0
VRNA116 119 114 108 117 0 0 114 125
WAPO85 91 87 86 89 0 0 0 0
WEGE216 216 219 216 228 0 218 0 236
WEHA149 150 148 147 149 1 0 148 0
WICO600 606 596 594 587 0 0 600 640
WIIM154 156 154 152 159 1 0 0 168
WIKA1,200 1,177 1,181 1,152 1,243 0 0 0 1,310
WINS252 253 258 257 272 1 252 0 0
WOMF302 304 303 303 309 1 303 0 318
WOOD520 522 520 504 545 0 0 520 605
WSBP322 321 321 317 333 0 0 0 346
WSKT1,500 1,488 1,502 1,478 1,606 0 1,502 0 1,705
WTON326 323 325 320 337 1 0 0 352
YPAS690 672 590 481 523 1 0 590 980
YULE190 190 190 190 190 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,440 1,494 1,473 1,474 1,512 0 1,465 0 1,555
Diposting oleh Sugeng di 05.24

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)