LIST SLL/T/H 20130131

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,950	19,230	19,114	19,000	19,276	0	19,114	0	20300
ABBA	79	78	77	77	77	0	0	78	82
ABDA	2,250	2,280	2,194	2,180	2,136	1	0	2,250	0
ABMM	2,800	2,810	2,798	2,740	2,789	0	0	2,798	2925
ACES	770	810	787	778	832	1	787	0	880
ADES	2,350	2,525	2,343	2,290	2,312	1	0	0	0
ADHI	2,075	2,105	2,057	2,024	2,098	1	0	0	0
ADMF	9,900	9,890	9,874	9,850	9,934	0	0	9,874	10100
ADMG	355	372	359	356	363	1	0	0	0
ADRO	1,680	1,716	1,674	1,650	1,687	0	0	1,674	1750
AGRO	146	147	146	144	148	1	0	146	155
AHAP	176	176	176	176	176	0	0	176	0
AIMS	245	245	245	245	244	1	0	0	0
AISA	1,160	1,140	1,121	1,086	1,127	1	0	1,121	1190
AKKU	78	78	79	78	78	0	78	0	0
AKPI	770	782	790	794	799	0	770	0	0
AKRA	3,875	3,875	3,877	3,815	3,948	0	0	3,815	4050
AKSI	70	70	70	70	70	0	0	0	0
ALDO	490	514	499	496	516	1	499	0	540
ALKA	550	550	550	550	550	0	0	0	0
ALMI	600	592	611	610	631	0	600	0	660
ALTO	400	412	392	384	379	1	0	0	0
AMAG	255	264	253	244	259	1	0	253	280
AMFG	8,500	8,450	8,482	8,370	8,540	1	0	0	0
AMRT	5,300	5,310	5,290	5,280	5,280	0	0	0	5400
ANTM	1,380	1,412	1,359	1,324	1,364	1	0	1,370	1450
APIC	196	197	198	198	202	1	198	0	210
APLI	84	87	86	85	89	0	86	0	92
APLN	415	413	402	393	403	1	0	402	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,310	1,310	1,335	1,282	1,366	0	1,310	0	1500
ARNA	2,000	2,036	1,944	1,906	1,909	1	0	0	0
ARTA	310	310	312	309	336	1	312	0	375
ARTI	265	264	264	258	266	0	0	264	270
ASBI	470	473	470	470	476	1	0	0	520
ASDM	740	740	739	732	737	0	0	740	0
ASGR	1,520	1,524	1,512	1,480	1,561	1	0	1,512	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,600	7,770	7,688	7,650	7,788	0	7,688	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	800	798	757	722	749	1	0	770	0
ASRM	950	954	950	950	951	1	950	0	0
ASSA	410	409	413	405	423	0	0	405	455
ATPK	122	122	122	121	123	1	122	0	130
AUTO	3,800	3,820	3,800	3,790	3,818	1	0	0	3875
BABP	146	153	154	151	168	0	151	0	184
BACA	120	120	120	120	121	1	120	0	128
BAEK	1,770	1,770	1,745	1,770	1,717	1	0	0	0
BAJA	540	566	550	542	578	0	550	0	610
BAPA	138	142	139	137	144	1	0	137	155
BATA	55,000	55,000	55,005	55,000	55,000	0	0	0	0
BAYU	400	400	393	387	393	1	0	393	0
BBCA	9,450	9,540	9,385	9,250	9,384	1	0	9,385	0
BBKP	660	670	664	652	671	1	0	652	680
BBLD	780	740	713	700	684	1	0	780	870
BBNI	3,900	3,905	3,872	3,835	3,866	1	0	3,872	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,850	7,880	7,833	7,720	7,902	1	0	7,833	8000
BBRM	200	203	200	198	201	0	0	198	225
BBTN	1,630	1,646	1,608	1,582	1,587	1	0	0	0
BCAP	1,600	1,622	1,610	1,588	1,670	0	1,610	0	1820
BCIC	50	50	50	50	50	0	0	0	0
BCIP	225	227	226	219	229	0	0	219	0
BDMN	6,100	6,170	6,064	5,980	6,026	1	0	6,050	0
BEKS	121	122	120	120	122	1	0	0	123
BEST	720	746	736	732	753	0	736	0	0
BFIN	2,200	2,200	2,149	2,110	2,101	1	0	2,149	0
BHIT	510	508	504	495	513	0	0	504	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	150	155	154	153	164	0	154	0	186
BIPP	118	121	118	118	121	1	0	0	0
BISI	800	806	806	802	842	0	0	780	890
BJBR	1,200	1,198	1,193	1,184	1,209	1	0	0	1220
BJTM	390	393	390	386	395	1	0	0	400
BKDP	92	92	92	91	94	0	0	0	0
BKSL	265	267	261	255	271	1	0	261	285
BKSW	700	700	701	700	702	1	700	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,900	8,940	8,730	8,540	8,674	1	0	8,730	0
BMSR	220	220	217	220	213	1	0	0	0
BMTR	2,225	2,235	2,258	2,215	2,344	0	2,225	0	2550
BNBA	174	175	175	173	175	0	175	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,180	1,182	1,162	1,150	1,162	1	0	1,170	0
BNII	400	401	401	400	406	1	400	0	0
BNLI	1,410	1,412	1,401	1,394	1,393	1	0	1,410	0
BORN	480	483	493	483	530	0	485	475	570
BPFI	185	185	183	181	181	1	0	185	0
BRAM	2,800	2,800	2,801	2,800	2,800	0	0	0	0
BRAU	220	222	216	210	223	1	0	216	235
BRMS	220	228	222	219	234	0	0	219	260
BRNA	740	734	736	728	740	0	0	736	750
BRPT	400	401	402	398	410	0	0	398	415
BSDE	1,440	1,418	1,372	1,322	1,354	1	0	1,380	0
BSIM	225	223	226	221	229	1	225	0	235
BSSR	1,960	1,950	1,962	1,964	1,973	0	0	1,960	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	960	956	964	964	972	0	0	0	0
BTEL	50	50	50	50	50	1	0	0	0
BTON	740	746	740	732	749	1	0	740	770
BTPN	5,100	5,200	5,147	5,110	5,232	0	0	5,100	5500
BUDI	116	117	116	116	119	0	116	0	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	620	620	621	606	636	0	0	606	670
BUVA	400	401	402	400	410	0	400	0	440
BVIC	118	118	118	117	119	1	0	0	120
BWPT	1,270	1,286	1,287	1,278	1,346	0	0	1,270	1440
BYAN	9,000	9,000	8,990	8,840	9,040	0	0	8,990	9500
CASS	720	734	720	706	720	0	0	706	0
CEKA	1,430	1,414	1,470	1,490	1,551	1	1,440	0	1670
CENT	1,570	1,456	1,226	924	1,044	1	0	1,280	0
CFIN	435	441	442	439	453	1	440	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	247	230	219	237	1	0	230	0
CLPI	1,340	1,320	1,314	1,282	1,325	0	0	1,314	1500
CMNP	1,840	1,844	1,829	1,786	1,862	1	0	1,829	1960
CMPP	1,500	1,464	1,604	1,558	1,824	0	0	1,500	0
CNKO	360	370	366	359	382	0	366	0	400
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,550	5,550	5,576	5,550	5,568	0	0	0	0
COWL	161	166	160	159	161	1	0	0	167
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,800	3,735	3,755	3,635	3,847	1	0	3,755	4025
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	235	231	229	236	1	0	229	240
CTBN	4,300	4,300	4,301	4,300	4,300	0	0	0	0
CTRA	910	900	854	816	834	1	0	850	0
CTRP	680	682	652	628	647	1	0	650	0
CTRS	2,525	2,565	2,441	2,390	2,428	1	0	2,475	0
CTTH	54	55	56	56	59	0	56	0	62
DART	720	708	710	688	718	0	0	710	740
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,068	1,070	1,070	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	176	187	177	174	177	1	0	174	0
DILD	345	345	341	332	344	1	0	341	360
DKFT	460	464	459	454	464	1	0	459	470
DLTA	250,000	250,000	249,778	249,700	249,560	1	0	250,000	0
DNET	250	250	250	250	250	0	0	0	0
DOID	215	217	215	205	231	1	0	215	260
DPNS	395	387	382	379	376	1	0	395	0
DSFI	54	54	54	53	55	1	0	54	57
DSSA	13,600	13,600	13,601	13,600	13,600	0	13,600	0	0
DUTI	3,025	3,025	3,025	3,025	3,025	0	0	0	0
DVLA	1,730	1,744	1,722	1,714	1,724	1	0	1,730	0
EKAD	405	428	407	404	412	1	0	0	0
ELSA	175	176	175	174	177	1	175	0	182
ELTY	54	55	55	54	57	1	55	0	59
EMDE	129	129	128	125	127	0	0	129	0
EMTK	4,075	4,070	4,076	4,070	4,106	1	0	4,070	0
ENRG	92	90	92	90	98	0	0	90	104
EPMT	1,750	1,750	1,772	1,770	1,794	0	1,750	0	0
ERAA	2,800	2,855	2,777	2,695	2,819	1	0	2,777	0
ERTX	290	289	292	290	294	0	0	0	0
ESSA	3,000	3,015	3,017	3,005	3,025	0	3,000	0	0
ESTI	170	170	170	170	170	1	0	0	0
ETWA	310	318	312	309	318	1	0	309	355
EXCL	5,300	5,340	5,313	5,220	5,420	0	0	5,220	5750
FAST	12,500	12,200	12,376	12,300	12,600	1	0	12,376	13000
FASW	2,500	2,525	2,501	2,495	2,506	0	0	2,495	2550
FISH	2,225	2,225	2,223	2,225	2,219	1	0	0	0
FMII	235	235	233	218	231	0	0	233	0
FORU	125	129	126	126	126	0	0	0	0
FPNI	111	110	112	112	113	1	111	0	0
FREN	90	91	90	89	92	1	0	89	95
GAMA	360	359	357	354	364	1	0	357	375
GDST	105	107	106	105	107	0	0	0	110
GDYR	12,100	12,100	12,157	12,100	12,288	0	12,100	0	0
GEMA	415	418	419	413	430	1	419	0	440
GEMS	2,200	2,260	2,298	2,320	2,344	0	2,200	0	2375
GGRM	51,700	51,150	51,176	50,310	52,682	0	0	51,176	54550
GIAA	640	654	645	636	655	1	0	0	0
GJTL	2,250	2,300	2,250	2,215	2,272	1	0	2,215	0
GLOB	1,150	1,150	1,147	1,138	1,145	0	0	1,150	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	400	396	399	390	403	1	0	399	425
GPRA	105	111	106	105	112	1	106	0	0
GREN	55	56	56	56	59	0	56	0	62
GSMF	179	179	179	179	179	0	0	0	0
GTBO	6,000	6,020	5,773	5,470	5,628	1	0	5,900	0
GWSA	235	241	234	231	237	1	0	234	245
GZCO	195	195	194	192	195	0	0	194	199
HADE	50	50	50	50	50	1	0	0	51
HDFA	245	244	245	240	247	0	0	240	265
HDTX	930	938	943	946	949	0	930	0	0
HERO	5,200	5,260	5,087	4,965	4,992	1	0	5,100	0
HEXA	6,650	6,900	6,858	6,810	7,236	0	0	0	8050
HITS	200	222	237	244	254	0	200	0	265
HMSP	63,200	63,140	63,049	63,110	63,116	0	0	0	63450
HOME	136	144	138	137	141	1	0	0	0
HRUM	5,950	5,980	5,992	5,940	6,250	0	5,992	0	6500
IATA	187	190	189	188	198	0	189	185	210
IBST	5,250	5,260	5,231	5,210	5,232	1	0	5,250	5350
ICBP	8,000	8,170	8,023	7,980	8,058	0	0	0	0
ICON	290	288	309	282	378	0	309	0	450
IDKM	970	988	983	966	1,012	0	0	966	1060
IGAR	420	421	418	413	424	1	0	0	435
IHSG	4,453	4,450	4,437	4,409	4,447	1	0	4,437	4472
IIKP	1,400	1,402	1,409	1,306	1,424	0	1,400	0	0
IKAI	150	150	149	149	150	1	0	0	0
IKBI	1,560	1,560	1,559	1,560	1,560	1	0	1,560	0
IMAS	5,150	5,250	5,186	5,150	5,284	0	0	0	5400
INAF	350	353	349	344	359	1	0	0	370
INAI	510	530	519	517	522	0	0	0	560
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	244	246	244	254	1	246	0	270
INCO	2,725	2,825	2,705	2,625	2,719	1	0	2,705	2900
INDF	6,100	6,180	6,066	5,960	6,066	1	0	6,066	0
INDR	1,460	1,460	1,454	1,454	1,449	1	0	1,460	0
INDS	4,175	4,185	4,146	4,065	4,125	0	0	4,146	0
INDX	140	141	143	141	145	0	140	0	149
INDY	1,480	1,498	1,473	1,440	1,498	0	0	1,473	1650
INKP	720	738	730	726	759	1	730	0	780
INPC	110	110	110	109	113	1	110	0	115
INPP	270	270	279	270	298	0	0	0	0
INRU	1,390	1,390	1,394	1,396	1,399	0	1,390	0	0
INTA	495	508	502	501	519	1	502	0	540
INTD	420	420	420	420	420	0	0	0	0
INTP	21,650	21,670	21,611	21,320	21,784	0	0	21,611	22050
INVS	7,000	7,250	7,147	7,040	7,288	0	7,147	0	7550
IPOL	109	109	108	106	109	1	0	108	0
ISAT	6,800	7,070	6,875	6,740	6,952	1	0	0	0
ITMA	1,870	1,870	1,870	1,870	1,870	0	0	0	0
ITMG	41,150	41,440	40,962	40,570	41,488	1	0	40,962	42900
ITTG	96	99	94	90	92	1	0	92	0
JAWA	370	371	368	362	366	0	0	368	0
JECC	1,700	1,730	1,714	1,700	1,736	0	1,710	0	1860
JIHD	780	764	754	744	744	1	0	760	0
JKON	1,440	1,446	1,437	1,432	1,438	1	0	1,440	0
JKSW	90	94	97	98	100	0	90	0	110
JPFA	7,000	7,000	6,762	6,600	6,688	1	0	6,750	0
JPRS	345	354	343	338	346	1	0	343	0
JRPT	3,300	3,300	3,211	3,140	3,124	1	0	3,300	0
JSMR	5,500	5,460	5,375	5,210	5,410	0	0	5,375	5600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	400	408	388	375	377	1	0	0	0
KAEF	1,030	1,044	1,019	1,000	1,020	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	660	682	665	664	701	1	665	0	740
KBLI	200	209	201	198	202	1	0	0	0
KBLM	125	126	123	121	121	0	0	125	0
KBLV	620	602	600	582	597	0	0	620	0
KBRI	50	51	50	50	50	1	0	0	0
KDSI	540	532	521	506	523	1	0	521	550
KIAS	215	225	216	213	227	1	0	0	245
KICI	290	317	286	284	286	1	0	0	0
KIJA	235	237	233	227	237	1	0	233	250
KKGI	2,575	2,640	2,563	2,500	2,572	0	0	2,575	2675
KLBF	1,120	1,110	1,083	1,052	1,066	1	0	1,080	0
KOBX	450	451	454	450	467	0	454	0	495
KOIN	230	244	255	258	265	0	0	0	300
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,390	1,408	1,425	1,418	1,478	0	1,400	0	1580
KRAS	640	646	644	634	664	0	0	634	680
KREN	265	263	260	258	262	1	0	265	0
LAMI	255	239	241	228	245	1	0	241	320
LAPD	178	178	178	177	177	1	0	178	0
LCGP	174	175	174	173	177	1	174	0	179
LION	10,200	10,320	10,386	10,450	10,638	0	10,200	0	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	250	256	248	245	254	1	0	0	270
LMSH	12,000	12,000	11,961	12,000	11,940	1	0	0	0
LPCK	3,625	3,590	3,446	3,335	3,373	1	0	3,400	0
LPGI	2,000	2,055	2,030	2,015	2,079	0	2,030	0	2200
LPIN	6,200	6,300	6,372	6,080	7,032	0	6,350	0	7350
LPKR	1,040	1,032	1,018	990	1,016	1	0	1,018	0
LPLI	285	284	285	283	286	1	0	0	295
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	158	160	159	157	162	0	159	0	169
LSIP	2,200	2,225	2,199	2,170	2,263	0	0	2,199	2400
LTLS	750	792	753	744	763	1	0	0	0
MAIN	2,500	2,560	2,514	2,480	2,594	1	2,514	0	2725
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,400	6,600	6,438	6,350	6,480	0	0	0	0
MASA	365	366	365	365	369	0	365	0	380
MAYA	3,400	3,400	3,400	3,400	3,400	0	0	0	0
MBSS	1,100	1,106	1,080	1,066	1,113	1	0	0	1150
MBTO	435	443	422	410	403	1	0	0	0
MCOR	200	198	202	202	206	1	200	0	230
MDLN	750	742	729	710	736	1	0	729	0
MDRN	960	998	941	922	940	1	0	0	0
MEDC	1,590	1,588	1,564	1,536	1,564	0	0	1,564	1630
MEGA	3,300	3,300	3,304	3,300	3,312	0	0	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	199	205	200	198	204	1	0	198	0
MFIN	620	618	623	620	632	0	620	0	650
MFMI	194	194	194	188	196	0	0	194	215
MICE	405	407	404	400	408	1	0	0	0
MIDI	770	782	784	782	794	0	780	0	860
MIRA	112	116	114	113	118	0	114	0	134
MITI	91	95	88	84	86	1	0	90	0
MKPI	4,950	4,950	4,931	4,950	4,932	1	0	0	0
MLBI	779,000	779,000	776,729	779,000	774,320	1	0	779,000	0
MLIA	235	236	239	237	243	0	235	0	260
MLPL	310	311	298	291	296	1	0	300	0
MNCN	2,425	2,415	2,418	2,375	2,450	0	0	0	2550
MPPA	1,250	1,250	1,209	1,180	1,192	1	0	1,220	0
MRAT	510	512	510	508	516	1	510	0	0
MREI	1,710	1,708	1,710	1,714	1,713	1	1,710	0	0
MSKY	2,025	2,040	2,053	2,004	2,155	0	0	2,004	2400
MTDL	188	196	179	169	170	1	0	186	0
MTFN	220	223	218	211	218	1	0	218	240
MTLA	600	598	567	538	554	1	0	560	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	820	830	817	810	833	1	0	0	910
MYOR	20,250	20,240	20,147	19,770	20,138	0	0	20,147	0
MYRX	320	321	309	304	302	1	0	315	0
MYRXP	50	52	50	50	51	1	0	0	0
MYTX	255	294	278	273	290	0	278	0	350
NELY	192	193	192	190	191	0	0	192	195
NIKL	220	242	227	224	239	1	227	0	0
NIPS	4,200	4,155	4,141	4,110	4,123	0	0	4,141	0
NIRO	235	235	235	231	240	0	0	231	245
NISP	1,500	1,500	1,503	1,500	1,510	1	1,500	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	170	170	171	171	172	0	170	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,070	1,076	1,065	1,050	1,069	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	459	460	460	463	0	460	0	465
PANR	196	193	197	196	205	1	197	0	215
PANS	3,575	3,595	3,509	3,480	3,474	1	0	0	0
PBRX	400	400	399	396	400	0	0	0	410
PDES	160	160	160	160	160	0	0	0	0
PEGE	210	210	213	211	215	0	0	205	225
PGAS	4,675	4,730	4,654	4,600	4,641	1	0	4,654	0
PGLI	128	128	126	125	124	1	0	128	130
PICO	280	278	278	264	280	1	0	278	0
PJAA	820	816	821	808	835	0	0	808	860
PKPK	205	209	210	208	219	0	0	200	230
PLAS	1,140	1,122	1,107	1,068	1,098	1	0	1,100	1180
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	0	0
PNBN	620	616	611	596	623	0	0	611	630
PNIN	550	556	548	544	552	1	0	548	0
PNLF	151	147	143	138	142	1	0	143	0
PNSE	700	770	664	636	626	1	0	700	0
POLY	195	202	193	190	193	1	0	194	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	250	255	252	248	273	1	0	248	280
PSAB	4,525	4,570	4,509	4,375	4,593	0	0	4,509	4900
PSDN	215	215	209	206	202	1	0	215	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,550	16,000	15,689	15,480	16,060	0	0	15,480	16650
PTIS	1,020	1,030	1,015	1,008	1,006	1	0	1,020	1040
PTPP	880	892	878	868	890	1	0	0	0
PTRO	1,990	1,975	1,916	1,860	1,967	1	0	1,916	2075
PTSN	97	95	98	96	101	0	97	0	116
PTSP	2,750	2,750	2,732	2,750	2,702	1	0	0	0
PUDP	540	566	543	538	565	1	0	0	0
PWON	270	282	269	263	269	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	180	180	178	177	181	1	0	178	187
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	757	757	757	757	759	1	0	0	774
RAJA	640	680	637	616	660	1	0	637	710
RALS	1,170	1,178	1,164	1,138	1,183	0	0	1,164	1220
RANC	810	828	821	822	845	1	820	0	0
RBMS	150	150	149	147	151	1	0	0	0
RDTX	4,375	4,375	4,368	4,375	4,375	1	0	0	0
RELI	495	495	495	495	495	0	0	0	0
RICY	177	178	177	176	179	1	0	0	0
RIGS	550	558	552	544	579	1	552	0	610
RIMO	116	116	116	116	116	0	0	0	0
RMBA	600	598	595	590	595	0	0	595	610
RODA	320	325	318	315	317	1	0	0	0
ROTI	6,100	6,110	6,084	5,960	6,146	0	0	6,084	6750
RUIS	205	207	202	199	208	1	0	202	0
SAFE	79	80	81	81	82	1	79	0	0
SAIP	275	275	275	275	275	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,025	4,080	4,066	4,030	4,161	0	0	4,000	4200
SCMA	2,375	2,370	2,373	2,340	2,412	1	0	0	2500
SCPI	29,000	29,000	29,002	29,000	29,000	0	0	0	0
SDMU	295	295	295	295	295	0	295	0	0
SDPC	91	90	90	89	91	0	0	90	94
SDRA	620	636	619	610	628	1	0	0	0
SGRO	2,350	2,395	2,385	2,335	2,459	0	0	2,335	2650
SHID	360	358	357	355	357	1	0	357	0
SIAP	116	116	116	116	116	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,090	1,114	1,097	1,078	1,132	0	0	1,078	1230
SIPD	50	50	50	50	50	1	0	0	51
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	345	354	400	408	455	0	0	0	495
SMAR	6,700	6,700	6,689	6,700	6,676	1	0	6,700	0
SMCB	3,125	3,165	3,074	3,005	3,056	1	0	3,100	0
SMDM	171	171	171	171	171	0	171	0	0
SMDR	4,100	4,135	4,055	4,040	4,030	1	0	0	0
SMGR	15,600	15,490	15,475	15,260	15,732	0	0	15,475	15950
SMMA	4,525	4,530	4,531	4,500	4,536	0	0	4,500	4600
SMMT	3,975	3,975	3,941	3,930	3,919	1	0	3,975	0
SMRA	1,900	1,944	1,872	1,818	1,850	1	0	1,880	1940
SMRU	435	438	428	418	425	1	0	0	0
SMSM	2,375	2,375	2,389	2,365	2,439	0	0	2,365	2550
SOBI	1,300	1,286	1,261	1,238	1,212	1	0	1,300	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	285	286	283	280	286	1	0	283	340
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	870	870	834	822	800	1	0	0	0
SRAJ	260	258	257	251	259	0	0	257	270
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,370	1,368	1,306	1,270	1,272	1	0	1,310	0
SSTM	135	133	132	126	132	0	0	135	150
STAR	50	50	50	50	50	0	0	0	0
STTP	810	796	812	804	846	0	812	0	950
SUGI	375	383	369	360	371	1	0	369	390
SULI	108	109	109	108	113	0	0	107	121
SUPR	5,050	5,050	5,049	5,050	5,050	1	0	5,049	0
TAXI	870	884	871	862	869	1	0	0	0
TBIG	5,900	5,920	5,900	5,850	6,022	1	5,900	0	6200
TBLA	475	484	481	479	490	1	481	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,350	11,430	11,229	11,150	11,136	1	0	11,350	11450
TELE	660	672	661	642	686	1	0	642	720
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,650	1,690	1,714	1,732	1,830	1	1,650	0	0
TIFA	320	337	308	292	297	1	0	0	0
TINS	1,660	1,690	1,651	1,618	1,686	1	0	1,651	1780
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	69	68	68	69	1	0	0	70
TKGA	250	250	250	250	250	0	0	0	0
TKIM	1,980	1,979	1,986	1,981	2,007	0	1,986	1,950	2050
TLKM	9,700	9,780	9,652	9,510	9,726	1	0	0	0
TMAS	400	399	381	369	370	1	0	385	0
TMPI	395	396	406	399	434	0	400	385	480
TMPO	144	148	144	142	145	0	0	142	159
TOBA	910	922	922	906	1,002	0	920	0	1080
TOTL	1,020	1,046	1,013	984	1,000	1	0	0	0
TOTO	6,750	6,750	6,783	6,750	6,810	0	6,750	0	0
TOWR	25,500	25,500	25,248	25,200	25,360	1	0	0	0
TPIA	3,100	3,120	3,116	3,110	3,186	0	3,116	0	0
TRAM	1,310	1,318	1,290	1,268	1,302	1	0	1,290	0
TRIL	67	67	67	64	68	0	0	64	86
TRIM	121	121	121	120	120	0	0	121	0
TRIO	1,350	1,358	1,273	1,230	1,228	1	0	1,250	0
TRIS	440	430	433	424	441	1	0	433	470
TRST	345	352	346	343	353	1	0	0	365
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	501	500	507	1	500	0	0
TSPC	3,550	3,520	3,555	3,525	3,609	0	3,550	0	0
TURI	900	900	898	892	899	1	0	898	920
ULTJ	1690	1,674	1,608	1,552	1,575	1	0	1,620	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	300	300	306	303	314	0	300	0	0
UNSP	91	92	93	92	98	0	93	0	109
UNTR	19,800	20,090	19,977	19,610	20,614	0	0	19,610	21600
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,600	21,800	21,904	21,770	22,694	0	21,800	0	23150
VIVA	600	652	583	558	570	1	0	0	0
VOKS	950	946	944	938	932	0	0	950	0
VRNA	120	119	118	114	120	1	0	0	125
WAPO	62	62	63	62	65	1	62	0	70
WEHA	171	171	171	171	171	0	0	171	172
WICO	52	53	52	51	53	0	0	0	0
WIIM	760	778	748	734	746	1	0	750	0
WIKA	1,650	1,664	1,661	1,648	1,698	1	1,661	0	1730
WINS	405	406	409	405	423	0	0	0	440
WOMF	162	167	164	158	162	0	162	0	0
WSKT	465	477	468	465	475	1	0	0	490
XIIT	385	384	382	382	383	1	0	385	387
YPAS	690	686	679	662	686	1	0	679	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	115	115	116	115	119	0	115	0	129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20130131

Code	Last	TREND STATUS		TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18,950	TP DOWN MAX NORMAL		18,765	range	18,000	-	18,765	-	18,900	-	19,800	-	19,808	-	20,700
ACES	770	TP DOWN MAX NORMAL		704	range	616	-	700	-	704	-	792	-	840	-	880
ADHI	2,075	TP DOWN MAX NORMAL		1,720	range	1,720	-	1,935	-	1,940	-	2,134	-	2,150	-	2,328
ADMG	355	TP UP MAX NORMAL		455	range	300	-	338	-	350	-	375	-	385	-	420
ADRO	1,680	TP UP MAX NORMAL		2,093	range	1,416	-	1,593	-	1,610	-	1,770	-	1,771	-	1,932
AISA	1,160	TP UP MAX NORMAL		1,404	range	976	-	1,080	-	1,098	-	1,188	-	1,220	-	1,296
AKRA	3,875	TP UP MAX NORMAL		4,908	range	3,240	-	3,645	-	3,775	-	4,050	-	4,153	-	4,530
ALDO	490	TP DOWN MAX NORMAL		432	range	378	-	432	-	486	-	539	-	540	-	588
ALTO	400	TP DOWN MAX NORMAL		340	range	347	-	378	-	383	-	410	-	425	-	473
AMAG	255	TP UP MAX NORMAL		299	range	230	-	252	-	253	-	276	-	280	-	299
ANTM	1,380	TP UP MAX NORMAL		1,703	range	1,160	-	1,305	-	1,310	-	1,441	-	1,450	-	1,572
APLN	415	TP UP MAX NORMAL		468	range	0	-	360	-	396	-	432	-	468	-	540
ARNA	2,000	UP ABNORMAL		1,794	range	1,518	-	1,656	-	1,794	-	2,070	-	2,484	-	0
ASGR	1,520	TP UP MAX NORMAL		1,885	range	1,232	-	1,408	-	1,450	-	1,584	-	1,595	-	1,740
ASII	7,600	TP DOWN MAX NORMAL		7,065	range	7,065	-	7,300	-	7,458	-	7,665	-	7,850	-	8,030
ASRI	800	TP UP MAX NORMAL		910	range	0	-	700	-	770	-	840	-	910	-	1,050
ASSA	410	TP DOWN MAX NORMAL		364	range	319	-	364	-	410	-	455	-	0	-	0
BABP	146	DOWN ABNORMAL		150	range	94	-	131	-	140	-	150	-	154	-	168
BAJA	540	TP DOWN MAX NORMAL		488	range	427	-	488	-	500	-	549	-	550	-	600
BAPA	138	TP DOWN MAX NORMAL		124	range	109	-	124	-	130	-	140	-	143	-	155
BBCA	9,450	TP UP MAX NORMAL		10,178	range	0	-	8,850	-	9,293	-	9,735	-	10,178	-	11,063
BBKP	660	TP DOWN MAX NORMAL		544	range	580	-	612	-	638	-	680	-	696	-	754
BBNI	3,900	TP UP MAX NORMAL		4,745	range	3,180	-	3,578	-	3,650	-	3,975	-	4,015	-	4,380
BBRI	7,850	TP UP MAX NORMAL		8,740	range	6,800	-	7,200	-	7,600	-	7,980	-	8,000	-	8,360
BBTN	1,630	TP UP MAX NORMAL		1,872	range	1,440	-	1,548	-	1,584	-	1,720	-	1,728	-	1,872
BCAP	1,600	TP DOWN MAX NORMAL		1,368	range	1,368	-	1,539	-	1,550	-	1,705	-	1,710	-	1,860
BDMN	6,100	TP UP MAX NORMAL		6,498	range	5,650	-	5,933	-	5,938	-	6,215	-	6,250	-	6,498
BEKS	121	TP DOWN MAX NORMAL		99	range	99	-	112	-	116	-	124	-	128	-	139
BEST	720	TP DOWN MAX NORMAL		616	range	616	-	680	-	693	-	748	-	770	-	816
BHIT	510	TP UP MAX NORMAL		637	range	448	-	490	-	504	-	539	-	560	-	588
BIPI	150	DOWN ABNORMAL		192	range	48	-	120	-	148	-	163	-	168	-	178
BIPP	118	TP DOWN MAX NORMAL		100	range	106	-	113	-	115	-	125	-	125	-	144
BISI	800	TP DOWN MAX NORMAL		712	range	712	-	720	-	792	-	801	-	864	-	890
BJBR	1,200	TP DOWN MAX NORMAL		976	range	976	-	1,098	-	1,100	-	1,210	-	1,220	-	1,320
BJTM	390	TP UP MAX NORMAL		468	range	324	-	360	-	365	-	396	-	405	-	432
BKSL	265	TP DOWN MAX NORMAL		228	range	228	-	243	-	257	-	281	-	285	-	337
BMRI	8,900	TP UP MAX NORMAL		9,200	range	8,000	-	8,400	-	8,800	-	9,200	-	10,000	-	11,200
BMTR	2,225	TP DOWN MAX NORMAL		2,060	range	1,803	-	2,060	-	2,100	-	2,310	-	2,318	-	2,520
BORN	480	TP DOWN MAX NORMAL		472	range	430	-	472	-	473	-	516	-	531	-	559
BRAU	220	TP UP MAX NORMAL		267	range	172	-	196	-	205	-	221	-	226	-	245
BRMS	220	DOWN ABNORMAL		220	range	90	-	138	-	193	-	248	-	275	-	0
BRNA	740	TP DOWN MAX NORMAL		600	range	600	-	675	-	700	-	750	-	770	-	840
BRPT	400	TP DOWN MAX NORMAL		348	range	348	-	375	-	392	-	413	-	435	-	450
BSDE	1,440	UP ABNORMAL		1,430	range	1,320	-	1,341	-	1,430	-	1,490	-	1,650	-	1,980
BUMI	620	TP UP MAX NORMAL		780	range	483	-	552	-	600	-	621	-	660	-	690
BVIC	118	TP DOWN MAX NORMAL		96	range	96	-	108	-	115	-	120	-	127	-	138
BWPT	1,270	TP DOWN MAX NORMAL		1,192	range	1,043	-	1,180	-	1,192	-	1,298	-	1,341	-	1,416
CFIN	435	TP DOWN MAX NORMAL		368	range	390	-	414	-	429	-	460	-	468	-	507
CMNP	1,840	TP UP MAX NORMAL		2,288	range	1,568	-	1,760	-	1,764	-	1,936	-	1,960	-	2,112
CNKO	360	TP DOWN MAX NORMAL		320	range	280	-	320	-	340	-	374	-	400	-	408
COWL	161	TP UP MAX NORMAL		204	range	142	-	157	-	159	-	173	-	177	-	188
CPIN	3,800	TP UP MAX NORMAL		4,615	range	3,220	-	3,550	-	3,623	-	3,905	-	4,025	-	4,260
CSAP	230	TP DOWN MAX NORMAL		204	range	204	-	225	-	230	-	248	-	255	-	270
CTRA	910	TP UP MAX NORMAL		1,040	range	0	-	800	-	880	-	960	-	1,040	-	1,200
CTRP	680	TP UP MAX NORMAL		793	range	610	-	671	-	672	-	732	-	756	-	793
CTRS	2,525	TP UP MAX NORMAL		2,958	range	0	-	2,275	-	2,503	-	2,730	-	2,958	-	3,413
DART	720	TP UP MAX NORMAL		884	range	600	-	675	-	680	-	748	-	750	-	816
DGIK	176	TP UP MAX NORMAL		212	range	144	-	163	-	164	-	179	-	185	-	196
DILD	345	TP UP MAX NORMAL		423	range	288	-	324	-	325	-	358	-	360	-	390
DKFT	460	TP UP MAX NORMAL		572	range	392	-	440	-	441	-	484	-	490	-	528
DOID	215	TP UP MAX NORMAL		260	range	182	-	200	-	208	-	220	-	234	-	240
EKAD	405	TP DOWN MAX NORMAL		344	range	345	-	380	-	387	-	414	-	430	-	449
ELSA	175	TP DOWN MAX NORMAL		147	range	147	-	166	-	171	-	184	-	188	-	205
ELTY	54	TP DOWN MAX NORMAL		47	range	47	-	50	-	53	-	55	-	59	-	60
ENRG	92	TP UP MAX NORMAL		113	range	74	-	84	-	87	-	95	-	96	-	104
ERAA	2,800	TP UP MAX NORMAL		3,283	range	2,525	-	2,700	-	2,778	-	3,000	-	3,030	-	3,283
EXCL	5,300	DOWN ABNORMAL		5,310	range	5,000	-	5,015	-	5,250	-	5,310	-	5,500	-	5,605
FREN	90	TP UP MAX NORMAL		116	range	79	-	89	-	89	-	98	-	99	-	107
GAMA	360	TP UP MAX NORMAL		455	range	300	-	338	-	350	-	375	-	385	-	420
GGRM	51,700	TP UP MAX NORMAL		56,925	range	45,338	-	49,500	-	51,383	-	51,975	-	54,405	-	54,450
GIAA	640	TP DOWN MAX NORMAL		528	range	528	-	594	-	610	-	660	-	671	-	732
GJTL	2,250	TP UP MAX NORMAL		2,860	range	1,860	-	2,093	-	2,200	-	2,325	-	2,420	-	2,640
GWSA	235	TP DOWN MAX NORMAL		196	range	196	-	221	-	225	-	245	-	248	-	270
GZCO	195	TP UP MAX NORMAL		250	range	164	-	185	-	192	-	205	-	211	-	230
HDFA	245	TP UP MAX NORMAL		312	range	212	-	239	-	240	-	264	-	265	-	288
HEXA	6,650	DOWN ABNORMAL		8,145	range	5,900	-	6,195	-	6,490	-	6,785	-	6,788	-	7,375
HRUM	5,950	TP DOWN MAX NORMAL		5,850	range	5,550	-	5,828	-	5,850	-	6,105	-	6,175	-	6,383
IATA	187	TP DOWN MAX NORMAL		172	range	151	-	172	-	181	-	194	-	199	-	215
ICBP	8,000	TP DOWN MAX NORMAL		7,335	range	7,600	-	7,743	-	7,980	-	8,150	-	8,360	-	8,740
IMAS	5,150	TP DOWN MAX NORMAL		4,860	range	4,860	-	4,900	-	5,130	-	5,390	-	5,400	-	5,880
INAF	350	TP DOWN MAX NORMAL		296	range	319	-	333	-	348	-	370	-	377	-	435
INCO	2,725	TP UP MAX NORMAL		3,348	range	2,320	-	2,575	-	2,610	-	2,833	-	2,900	-	3,090
INDF	6,100	TP UP MAX NORMAL		6,728	range	5,100	-	5,780	-	5,850	-	6,120	-	6,143	-	6,435
INDY	1,480	TP UP MAX NORMAL		1,846	range	1,211	-	1,384	-	1,420	-	1,557	-	1,562	-	1,704
INKP	720	TP DOWN MAX NORMAL		624	range	624	-	680	-	702	-	748	-	780	-	816
INTA	495	TP DOWN MAX NORMAL		432	range	432	-	470	-	486	-	517	-	540	-	564
INTP	21,650	TP UP MAX NORMAL		24,438	range	19,845	-	20,948	-	21,250	-	22,050	-	22,313	-	23,375
INVS	7,000	TP UP MAX NORMAL		7,705	range	5,850	-	6,630	-	6,700	-	7,020	-	7,035	-	7,370
IPOL	109	TP UP MAX NORMAL		137	range	88	-	99	-	105	-	110	-	116	-	126
ISAT	6,800	TP DOWN MAX NORMAL		6,435	range	6,435	-	6,500	-	6,793	-	6,825	-	7,150	-	7,475
ITMG	41,150	TP UP MAX NORMAL		46,288	range	38,610	-	40,250	-	40,755	-	42,263	-	42,900	-	44,275
ITTG	96	TP UP MAX NORMAL		109	range	84	-	85	-	92	-	97	-	101	-	109
JAWA	370	TP UP MAX NORMAL		455	range	304	-	342	-	350	-	380	-	385	-	420
JPFA	7,000	UP ABNORMAL		6,785	range	6,195	-	6,490	-	6,785	-	7,375	-	8,260	-	0
JSMR	5,500	TP UP MAX NORMAL		5,865	range	5,100	-	5,320	-	5,355	-	5,600	-	5,610	-	5,865
KAEF	1,030	UP ABNORMAL		923	range	781	-	852	-	923	-	1,065	-	1,278	-	0
KBLI	200	TP DOWN MAX NORMAL		168	range	168	-	189	-	193	-	210	-	212	-	232
KIAS	215	TP DOWN MAX NORMAL		196	range	188	-	196	-	205	-	221	-	222	-	245
KIJA	235	TP DOWN MAX NORMAL		200	range	200	-	220	-	225	-	242	-	250	-	264
KKGI	2,575	TP UP MAX NORMAL		3,120	range	2,240	-	2,400	-	2,520	-	2,640	-	2,800	-	2,880
KLBF	1,120	TP UP MAX NORMAL		1,300	range	1,000	-	1,035	-	1,100	-	1,150	-	1,200	-	1,300
KOBX	450	DOWN ABNORMAL		488	range	305	-	420	-	427	-	462	-	488	-	504
KPIG	1,390	TP DOWN MAX NORMAL		1,312	range	1,148	-	1,310	-	1,312	-	1,441	-	1,476	-	1,572
KRAS	640	TP DOWN MAX NORMAL		544	range	476	-	544	-	612	-	680	-	0	-	0
KREN	265	TP DOWN MAX NORMAL		220	range	237	-	248	-	258	-	275	-	280	-	323
LCGP	174	TP DOWN MAX NORMAL		146	range	146	-	164	-	168	-	182	-	185	-	202
LPCK	3,625	TP UP MAX NORMAL		4,160	range	3,200	-	3,520	-	3,578	-	3,840	-	3,975	-	4,160
LPKR	1,040	TP UP MAX NORMAL		1,274	range	896	-	980	-	1,008	-	1,078	-	1,120	-	1,176
LSIP	2,200	TP DOWN MAX NORMAL		2,020	range	1,980	-	2,020	-	2,178	-	2,273	-	2,376	-	2,525
MAIN	2,500	TP DOWN MAX NORMAL		2,180	range	2,250	-	2,453	-	2,475	-	2,700	-	2,725	-	2,925
MAPI	6,400	TP DOWN MAX NORMAL		5,940	range	5,940	-	6,250	-	6,270	-	6,563	-	6,600	-	6,875
MASA	365	TP UP MAX NORMAL		462	range	315	-	355	-	360	-	391	-	405	-	426
MBSS	1,100	TP DOWN MAX NORMAL		920	range	950	-	1,035	-	1,045	-	1,140	-	1,150	-	1,235
MDLN	750	TP UP MAX NORMAL		871	range	670	-	675	-	737	-	804	-	871	-	1,005
MDRN	960	TP DOWN MAX NORMAL		808	range	876	-	909	-	949	-	1,010	-	1,095	-	1,314
MEDC	1,590	TP UP MAX NORMAL		1,976	range	1,328	-	1,494	-	1,520	-	1,660	-	1,672	-	1,824
META	199	TP UP MAX NORMAL		244	range	172	-	188	-	196	-	207	-	221	-	226
MICE	405	TP DOWN MAX NORMAL		352	range	352	-	390	-	396	-	429	-	440	-	468
MIRA	112	DOWN ABNORMAL		114	range	72	-	100	-	106	-	114	-	117	-	127
MITI	91	TP UP MAX NORMAL		107	range	82	-	89	-	90	-	98	-	100	-	107
MLPL	310	TP UP MAX NORMAL		371	range	268	-	285	-	302	-	314	-	335	-	342
MNCN	2,425	TP DOWN MAX NORMAL		2,000	range	2,000	-	2,250	-	2,275	-	2,500	-	2,503	-	2,730
MPPA	1,250	TP UP MAX NORMAL		1,404	range	1,080	-	1,188	-	1,197	-	1,296	-	1,330	-	1,404
MSKY	2,025	TP UP MAX NORMAL		2,574	range	1,238	-	1,733	-	1,980	-	2,178	-	2,228	-	2,376
MTDL	188	TP UP MAX NORMAL		208	range	0	-	160	-	176	-	192	-	208	-	240
MTLA	600	TP UP MAX NORMAL		676	range	0	-	520	-	572	-	624	-	676	-	780
MYOH	820	TP DOWN MAX NORMAL		752	range	658	-	752	-	800	-	846	-	880	-	940
MYOR	20,250	TP UP MAX NORMAL		22,425	range	18,990	-	19,500	-	20,045	-	20,475	-	21,100	-	21,450
MYRX	320	TP UP MAX NORMAL		338	range	286	-	312	-	315	-	338	-	350	-	390
NELY	192	TP UP MAX NORMAL		246	range	164	-	185	-	189	-	205	-	208	-	227
NIKL	220	TP DOWN MAX NORMAL		212	range	186	-	210	-	212	-	231	-	239	-	252
NIRO	235	TP DOWN MAX NORMAL		204	range	179	-	204	-	230	-	255	-	0	-	0
PADI	1,070	TP UP MAX NORMAL		1,235	range	950	-	1,035	-	1,045	-	1,140	-	1,150	-	1,235
PGAS	4,675	TP UP MAX NORMAL		5,785	range	3,780	-	4,253	-	4,450	-	4,725	-	4,895	-	5,340
PKPK	205	TP DOWN MAX NORMAL		196	range	151	-	172	-	196	-	221	-	245	-	0
PNBN	620	TP UP MAX NORMAL		767	range	504	-	567	-	590	-	630	-	649	-	708
PNLF	151	TP UP MAX NORMAL		179	range	130	-	138	-	146	-	152	-	162	-	166
POLY	195	TP UP MAX NORMAL		244	range	164	-	185	-	188	-	205	-	207	-	226
PTBA	15,550	TP DOWN MAX NORMAL		14,985	range	14,500	-	14,985	-	15,225	-	15,818	-	15,950	-	16,650
PTPP	880	TP UP MAX NORMAL		1,092	range	760	-	840	-	855	-	924	-	950	-	1,008
PTRO	1,990	TP UP MAX NORMAL		2,379	range	735	-	1,830	-	1,838	-	2,013	-	2,196	-	2,379
PWON	270	TP DOWN MAX NORMAL		228	range	245	-	257	-	270	-	285	-	294	-	319
RAJA	640	TP DOWN MAX NORMAL		568	range	568	-	616	-	639	-	672	-	710	-	728
RALS	1,170	TP UP MAX NORMAL		1,456	range	1,001	-	1,120	-	1,144	-	1,232	-	1,287	-	1,344
RANC	810	TP DOWN MAX NORMAL		696	range	696	-	750	-	783	-	825	-	870	-	900
ROTI	6,100	TP UP MAX NORMAL		6,785	range	5,363	-	5,900	-	6,078	-	6,195	-	6,435	-	6,490
SCMA	2,375	TP UP MAX NORMAL		2,828	range	0	-	0	-	2,175	-	2,393	-	2,610	-	2,828
SDRA	620	TP DOWN MAX NORMAL		544	range	544	-	576	-	612	-	624	-	680	-	720
SGRO	2,350	TP UP MAX NORMAL		2,990	range	1,890	-	2,160	-	2,300	-	2,430	-	2,530	-	2,700
SIMP	1,090	TP UP MAX NORMAL		1,391	range	910	-	1,040	-	1,070	-	1,170	-	1,177	-	1,284
SIPD	50	TP DOWN MAX NORMAL		44	range	39	-	44	-	50	-	55	-	60	-	65
SMCB	3,125	TP UP MAX NORMAL		3,868	range	2,538	-	2,900	-	2,975	-	3,263	-	3,273	-	3,570
SMGR	15,600	TP UP MAX NORMAL		17,250	range	14,355	-	15,000	-	15,153	-	15,750	-	15,950	-	16,500
SMRA	1,900	TP UP MAX NORMAL		2,223	range	1,710	-	1,755	-	1,881	-	1,950	-	2,052	-	2,223
SSIA	1,370	TP UP MAX NORMAL		1,521	range	0	-	1,170	-	1,287	-	1,404	-	1,521	-	1,755
SUGI	375	TP DOWN MAX NORMAL		312	range	330	-	351	-	363	-	390	-	396	-	429
TAXI	870	TP DOWN MAX NORMAL		712	range	750	-	801	-	825	-	890	-	900	-	975
TBIG	5,900	TP UP MAX NORMAL		6,555	range	5,398	-	5,700	-	5,715	-	5,985	-	6,033	-	6,270
TBLA	475	TP DOWN MAX NORMAL		408	range	408	-	459	-	460	-	506	-	510	-	552
TELE	660	TP UP MAX NORMAL		819	range	576	-	630	-	648	-	693	-	720	-	756
TINS	1,660	TP UP MAX NORMAL		2,080	range	1,424	-	1,600	-	1,602	-	1,760	-	1,780	-	1,920
TLKM	9,700	TP DOWN MAX NORMAL		8,820	range	9,240	-	9,310	-	9,680	-	9,800	-	10,120	-	11,000
TMPI	395	DOWN ABNORMAL		408	range	330	-	357	-	363	-	396	-	408	-	429
TOTL	1,020	TP DOWN MAX NORMAL		832	range	913	-	936	-	996	-	1,040	-	1,079	-	1,245
TRAM	1,310	TP UP MAX NORMAL		1,638	range	0	-	0	-	1,260	-	1,386	-	1,512	-	1,638
TRIS	440	TP UP MAX NORMAL		520	range	376	-	400	-	423	-	470	-	480	-	520
TRST	345	TP DOWN MAX NORMAL		292	range	292	-	329	-	330	-	363	-	365	-	396
TURI	900	TP UP MAX NORMAL		1,157	range	736	-	828	-	890	-	920	-	979	-	1,068
ULTJ	1,690	TP UP MAX NORMAL		1,950	range	1,500	-	1,548	-	1,650	-	1,720	-	1,800	-	1,950
UNSP	91	TP DOWN MAX NORMAL		81	range	81	-	86	-	91	-	95	-	101	-	103
UNTR	19,800	TP UP MAX NORMAL		22,138	range	18,360	-	19,250	-	19,440	-	20,213	-	20,520	-	21,175
UNVR	21,600	TP DOWN MAX NORMAL		20,835	range	19,678	-	20,835	-	21,150	-	21,993	-	22,208	-	23,150
VIVA	600	TP UP MAX NORMAL		611	range	517	-	564	-	568	-	611	-	639	-	705
WIKA	1,650	TP DOWN MAX NORMAL		1,384	range	1,384	-	1,557	-	1,600	-	1,730	-	1,760	-	1,920
WINS	405	TP DOWN MAX NORMAL		384	range	336	-	384	-	395	-	432	-	435	-	474
IHSG	4452.98	TP UP MAX NORMAL		4,582	range	4,385	-	4,405	-	4,451	-	4,472	-	4,516	-	4,582