LIST SLL/T/H 20130108

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,650	20,990	20,256	19,790	19,686	1	0	20,200	0
ABBA	82	81	81	79	81	1	0	81	89
ABDA	2,025	2,088	1,996	1,897	1,912	1	0	0	0
ABMM	2,900	2,890	2,920	2,865	2,941	0	2,900	0	3000
ACES	810	826	806	792	827	1	0	0	840
ADES	2,025	2,117	2,014	1,972	1,978	0	0	2,000	2150
ADHI	1,750	1,792	1,765	1,742	1,808	0	1,765	0	2000
ADMF	9,900	10,060	10,039	9,960	10,164	0	0	9,900	10700
ADMG	365	370	366	365	370	0	0	0	375
ADRO	1,730	1,794	1,710	1,664	1,665	1	0	0	0
AGRO	145	149	146	147	149	1	0	0	152
AHAP	200	196	194	192	190	1	0	200	0
AIMS	240	240	239	240	238	1	0	240	0
AISA	1,190	1,226	1,147	1,086	1,105	1	0	1,180	1220
AKKU	164	164	164	164	164	0	0	0	0
AKPI	800	800	806	800	819	0	800	0	0
AKRA	4,050	4,165	4,113	4,065	4,169	0	4,113	0	4250
AKSI	70	70	71	71	72	0	70	0	0
ALDO	500	531	499	488	501	0	0	499	580
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	626	632	622	632	0	630	0	0
ALTO	315	321	315	315	318	0	0	0	0
AMAG	240	251	240	233	242	1	0	233	270
AMFG	8,050	8,040	8,064	7,900	8,258	0	0	7,900	8450
AMRT	4,925	4,955	5,055	5,080	5,137	0	4,925	0	5300
ANTM	1,340	1,380	1,331	1,312	1,317	1	0	0	0
APIC	200	202	199	198	200	1	0	0	0
APLI	88	88	87	87	88	1	0	88	94
APLN	385	396	380	375	379	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,510	1,510	1,483	1,468	1,453	0	0	1,510	0
ARNA	1,510	1,554	1,569	1,572	1,652	0	1,540	0	1670
ARTA	315	316	316	314	318	1	0	314	365
ARTI	265	265	263	252	265	0	0	263	290
ASBI	485	484	486	487	489	0	485	0	0
ASDM	750	740	737	726	738	0	0	750	0
ASGR	1,550	1,606	1,477	1,404	1,411	1	0	1,530	0
ASIA	50	50	50	50	51	1	0	0	0
ASII	7,750	7,900	7,720	7,580	7,670	1	0	7,700	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	680	674	632	600	614	1	0	630	0
ASRM	960	952	961	962	971	0	960	0	1010
ASSA	405	429	417	410	436	0	417	0	495
ATPK	125	126	126	123	131	1	126	0	145
AUTO	3,575	3,585	3,578	3,555	3,604	1	3,578	0	3700
BABP	180	187	179	173	182	1	0	179	198
BACA	124	122	121	121	123	1	0	124	128
BAEK	1,000	1,000	1,001	1,000	1,000	0	0	0	1050
BAJA	560	586	542	524	534	1	0	550	0
BAPA	142	143	139	136	140	0	0	139	146
BATA	55,000	57,000	58,333	59,000	59,800	0	55,000	0	0
BAYU	355	358	354	351	354	1	0	354	0
BBCA	9,200	9,190	9,136	9,040	9,298	1	0	0	9500
BBKP	630	644	625	608	619	1	0	0	0
BBLD	700	704	704	700	707	0	700	0	0
BBNI	3,800	3,825	3,763	3,715	3,779	1	0	3,763	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,400	7,480	7,236	7,100	7,110	1	0	7,350	0
BBTN	1,500	1,514	1,488	1,458	1,504	0	0	1,488	1590
BCAP	1,800	1,904	1,781	1,714	1,724	1	0	1,790	1900
BCIC	50	50	50	50	50	0	0	0	0
BCIP	260	251	259	250	267	0	0	259	350
BDMN	5,850	6,000	5,775	5,650	5,762	1	0	5,800	0
BEKS	121	121	121	119	122	0	0	121	132
BEST	710	730	704	692	699	0	0	700	0
BFIN	1,920	1,955	1,935	1,941	1,966	1	0	0	0
BHIT	550	554	546	525	543	0	0	546	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	191	198	194	192	202	0	0	189	235
BIPP	107	108	104	100	104	0	0	104	118
BISI	860	890	846	826	842	1	0	850	910
BJBR	1,140	1,166	1,121	1,090	1,091	1	0	1,130	0
BJTM	385	389	382	374	383	1	0	0	0
BKDP	89	92	91	89	92	1	0	0	96
BKSL	210	210	200	192	194	1	0	200	0
BKSW	690	690	687	690	682	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,200	8,340	8,176	8,080	8,136	1	0	8,200	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,550	2,580	2,498	2,410	2,460	0	0	2,525	2575
BNBA	171	174	170	168	168	0	0	170	174
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,100	1,118	1,106	1,100	1,112	0	1,106	0	1150
BNII	405	409	405	403	405	1	0	405	0
BNLI	1,370	1,366	1,343	1,324	1,330	1	0	1,350	0
BORN	550	574	554	544	558	0	0	544	610
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,250	3,250	3,139	3,100	3,030	1	0	3,250	0
BRAU	205	215	204	199	203	1	0	205	230
BRMS	255	253	244	227	246	0	0	244	305
BRNA	710	732	712	702	710	0	0	0	0
BRPT	425	428	424	418	426	1	0	424	475
BSDE	1,140	1,182	1,137	1,112	1,137	0	0	1,137	1240
BSIM	230	230	228	223	227	1	0	228	230
BSSR	1,980	1,980	1,975	1,974	1,969	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	978	971	966	955	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	730	738	720	698	709	1	0	710	0
BTPN	5,300	5,430	5,286	5,190	5,238	1	0	0	0
BUDI	116	118	116	115	118	0	0	115	125
BULL	53	53	53	53	53	0	0	0	0
BUMI	610	622	603	586	621	1	0	0	650
BUVA	430	432	442	439	463	0	430	0	500
BVIC	117	118	117	116	117	0	0	117	120
BWPT	1,450	1,490	1,433	1,402	1,415	1	0	1,440	0
BYAN	9,300	9,460	9,066	8,770	8,972	0	0	9,100	9700
CASS	750	744	733	708	750	0	0	733	830
CEKA	1,620	2,002	1,559	1,406	1,386	1	0	0	0
CENT	890	1,026	986	968	1,278	0	986	0	1420
CFIN	415	417	412	406	408	1	0	410	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	246	250	237	260	0	245	0	305
CLPI	1,500	1,524	1,515	1,478	1,545	0	0	1,478	1780
CMNP	1,840	1,878	1,821	1,740	1,831	0	0	1,821	2075
CMPP	1,800	1,770	1,664	1,650	1,566	1	0	0	0
CNKO	400	430	398	367	410	0	0	398	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,700	6,700	6,700	1	0	0	0
COWL	168	171	157	148	154	1	0	157	185
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,400	3,585	3,503	3,505	3,582	0	3,503	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	240	231	229	231	1	0	235	0
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	850	886	836	800	823	0	0	0	0
CTRP	640	670	633	620	636	1	0	633	680
CTRS	2,350	2,505	2,366	2,260	2,320	0	0	0	0
CTTH	54	56	56	55	57	0	54	0	59
DART	720	722	724	712	733	1	0	712	770
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,000	959	970	881	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	178	176	164	148	165	1	0	164	195
DILD	345	350	336	328	334	1	0	340	360
DKFT	465	479	449	425	432	1	0	455	0
DLTA	249,500	248,400	250,525	250,600	252,800	1	249,500	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	230	225	193	168	166	1	0	195	0
DPNS	375	375	380	381	384	1	375	0	0
DSFI	55	55	55	53	55	0	0	0	0
DSSA	13,600	13,600	13,600	13,600	13,608	1	0	0	0
DUTI	3,000	2,990	2,984	2,880	2,950	0	0	0	0
DVLA	1,700	1,732	1,696	1,694	1,680	1	0	0	0
EKAD	375	384	370	359	366	0	0	370	440
ELSA	177	179	175	174	175	1	0	0	0
ELTY	55	57	55	54	55	1	0	55	60
EMDE	131	131	131	128	133	1	0	0	148
EMTK	4,300	4,240	4,101	3,960	3,980	1	0	4,150	0
ENRG	94	97	90	86	87	1	0	91	0
EPMT	1,750	1,828	1,759	1,742	1,759	1	1,750	0	0
ERAA	2,750	2,850	2,783	2,775	2,892	0	0	0	0
ERTX	325	325	324	325	324	0	0	0	0
ESSA	3,050	3,080	3,064	2,990	3,080	0	0	0	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	310	316	310	307	313	0	0	0	325
EXCL	5,700	5,810	5,704	5,600	5,724	0	0	0	0
FAST	12,000	12,000	12,013	12,000	12,040	0	0	0	0
FASW	2,550	2,550	2,533	2,540	2,490	1	0	2,550	0
FISH	2,200	2,200	2,205	2,200	2,209	0	0	0	0
FMII	240	245	240	236	240	1	0	0	0
FORU	129	128	127	125	130	0	0	127	137
FPNI	106	114	112	113	114	0	0	0	126
FREN	88	91	87	86	89	0	0	87	95
GAMA	365	376	359	351	354	1	0	360	375
GDST	108	108	108	106	107	0	0	108	110
GDYR	12,300	12,300	12,300	12,300	12,300	1	0	0	0
GEMA	395	412	400	393	404	0	0	0	0
GEMS	2,375	2,375	2,375	2,305	2,375	0	0	2,305	0
GGRM	54,550	55,710	55,359	55,020	56,962	0	55,250	0	60450
GIAA	660	666	655	640	656	0	0	0	0
GJTL	2,225	2,240	2,219	2,185	2,246	0	0	2,219	2325
GLOB	1,140	1,150	1,153	1,146	1,160	0	1,150	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	395	394	395	393	1	0	395	0
GPRA	103	106	102	101	102	1	0	103	118
GREN	63	63	63	61	65	0	0	61	68
GSMF	178	178	177	178	177	1	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	240	228	225	229	1	0	0	0
GZCO	200	205	201	198	201	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	258	258	258	270	1	258	0	290
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,350	4,390	4,352	4,310	4,355	1	0	0	4500
HEXA	8,450	9,080	8,523	8,310	8,408	1	0	0	0
HITS	240	231	244	247	260	1	240	0	0
HMSP	63,500	64,130	62,328	61,280	60,438	1	0	63,500	0
HOME	98	100	94	90	95	0	0	94	140
HRUM	6,300	6,640	6,301	6,170	6,202	1	0	0	0
IATA	205	214	206	196	209	1	0	196	265
IBST	5,250	5,200	5,293	5,220	5,536	1	5,250	0	6000
ICBP	7,950	8,160	7,963	7,890	8,166	1	7,963	0	0
ICON	400	400	400	400	400	0	0	0	0
IDKM	1,070	1,094	1,072	1,038	1,073	1	0	1,038	1140
IGAR	410	413	397	386	391	0	0	405	420
IHSG	4,392	4,439	4,373	4,348	4,334	1	0	4,387	0
IIKP	1,440	1,440	1,432	1,432	1,418	0	0	0	0
IKAI	142	142	142	139	143	0	0	139	0
IKBI	1,510	1,514	1,521	1,524	1,528	0	1,510	0	1560
IMAS	5,400	5,560	5,335	5,300	5,306	1	0	0	0
INAF	320	340	324	319	332	1	0	0	0
INAI	520	504	480	464	467	1	0	520	580
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	248	245	245	246	0	245	0	0
INCO	2,550	2,690	2,533	2,450	2,461	1	0	0	0
INDF	5,850	5,940	5,854	5,800	5,866	1	0	5,800	6200
INDR	1,400	1,406	1,406	1,412	1,410	1	0	0	0
INDS	4,100	4,110	4,102	4,050	4,142	1	4,100	0	4225
INDX	144	145	145	144	147	1	145	0	155
INDY	1,680	1,694	1,585	1,492	1,521	1	0	1,580	0
INKP	710	728	710	702	724	0	0	702	780
INPC	112	113	111	110	112	1	0	111	116
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	490	507	479	467	467	1	0	485	0
INTD	420	420	420	420	420	1	420	0	0
INTP	21,850	22,070	22,051	21,840	22,590	0	22,051	0	23000
INVS	7,350	7,570	7,147	6,650	6,876	1	0	0	0
IPOL	109	109	107	106	108	1	0	107	110
ISAT	6,650	6,900	6,613	6,470	6,570	1	0	0	0
ITMA	1,870	1,944	1,742	1,796	1,499	1	0	0	0
ITMG	41,600	42,880	41,971	41,840	42,000	1	0	0	0
ITTG	88	94	87	84	87	1	0	87	96
JAWA	370	368	372	364	376	0	370	0	390
JECC	1,860	1,866	1,869	1,834	1,900	0	0	1,834	2025
JIHD	700	700	700	700	707	1	0	0	0
JKON	1,400	1,398	1,414	1,394	1,410	0	1,400	0	1500
JKSW	95	96	95	92	95	0	0	95	0
JPFA	6,150	6,290	6,161	6,070	6,130	0	0	0	0
JPRS	345	350	340	334	342	1	0	345	0
JRPT	3,100	3,100	3,060	3,040	2,984	1	0	0	0
JSMR	5,550	5,670	5,565	5,520	5,622	0	0	5,520	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	361	363	361	367	0	360	0	0
KAEF	750	776	744	732	745	1	0	750	790
KARK	50	50	50	50	50	0	0	0	0
KARW	710	726	694	674	735	1	0	694	930
KBLI	189	195	190	187	193	0	0	187	205
KBLM	123	128	130	131	131	1	123	0	0
KBLV	610	618	605	594	604	0	0	0	0
KBRI	50	50	50	50	51	1	50	0	0
KDSI	510	528	513	497	520	1	0	497	600
KIAS	180	185	180	176	183	1	0	176	205
KICI	270	273	272	273	275	1	270	0	0
KIJA	230	242	221	209	208	1	0	0	0
KKGI	2,675	2,780	2,601	2,540	2,525	1	0	0	0
KLBF	1,030	1,068	1,042	1,030	1,056	1	0	0	1150
KOBX	520	568	560	558	596	0	550	0	0
KOIN	300	300	300	300	300	0	300	0	0
KONI	240	244	247	248	250	1	240	0	0
KPIG	1,590	1,662	1,579	1,532	1,542	1	0	1,590	1640
KRAS	650	662	649	642	652	0	0	0	660
KREN	260	261	257	256	256	1	0	0	275
LAMI	215	215	216	215	214	0	0	215	0
LAPD	170	174	174	175	175	1	170	0	0
LCGP	178	182	177	164	186	0	0	177	205
LION	9,600	10,090	10,210	10,200	10,364	0	9,600	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	260	267	261	255	264	1	0	255	365
LMSH	10,500	10,500	10,498	10,500	10,500	1	0	0	0
LPCK	3,350	3,465	3,314	3,230	3,301	1	0	3,325	3525
LPGI	2,000	2,022	2,011	1,988	2,050	1	2,000	0	0
LPIN	6,900	7,390	7,421	7,100	8,138	0	7,150	0	8400
LPKR	1,020	1,058	1,022	998	1,013	1	0	0	1070
LPLI	275	276	275	273	276	0	0	273	290
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	169	170	168	166	172	1	0	0	0
LSIP	2,475	2,540	2,396	2,340	2,315	1	0	0	0
LTLS	750	764	754	742	752	0	0	742	770
MAIN	2,300	2,465	2,353	2,320	2,426	1	2,353	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,500	6,530	6,532	6,460	6,702	0	6,532	0	6800
MASA	370	372	386	384	425	1	375	0	450
MAYA	3,400	3,400	3,281	3,250	3,056	1	0	3,400	0
MBSS	1,110	1,110	1,056	1,018	1,036	1	0	1,060	0
MBTO	385	385	383	378	384	1	0	383	400
MCOR	195	205	190	186	185	1	0	195	0
MDLN	710	734	671	624	642	1	0	690	0
MDRN	760	770	764	748	772	1	0	748	820
MEDC	1,630	1,634	1,626	1,618	1,642	1	0	0	0
MEGA	3,350	3,350	3,363	3,350	3,386	0	0	0	0
MERK	152,000	152,000	151,977	152,000	152,000	1	0	0	0
META	190	190	187	184	187	1	0	188	0
MFIN	590	608	594	594	598	1	0	0	0
MFMI	193	192	190	187	194	1	0	190	215
MICE	405	409	394	385	389	1	0	400	0
MIDI	810	860	805	788	857	1	0	805	0
MIRA	136	143	132	127	127	0	0	136	0
MITI	87	88	86	83	85	0	0	85	91
MKPI	4,000	4,000	3,956	3,940	3,912	1	0	4,000	0
MLBI	740,000	740,000	739,300	740,000	738,000	1	0	0	0
MLIA	245	245	239	237	243	1	0	245	265
MLPL	210	217	211	205	220	0	0	205	235
MNCN	2,550	2,655	2,551	2,480	2,522	1	0	2,525	2650
MPPA	1,240	1,300	1,242	1,214	1,263	1	0	0	0
MRAT	510	525	509	492	512	0	0	509	570
MREI	1,650	1,638	1,649	1,662	1,648	1	0	0	0
MSKY	2,400	2,435	2,401	2,365	2,429	0	0	2,365	2650
MTDL	164	167	163	162	165	1	0	163	169
MTFN	215	224	241	227	278	0	215	0	335
MTLA	570	576	551	536	544	0	0	550	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	810	828	826	816	858	0	820	0	1030
MYOR	19,500	19,580	19,564	19,510	19,806	0	19,564	0	20150
MYRX	280	288	279	273	291	1	0	0	300
MYRXP	50	51	50	50	51	1	0	0	55
MYTX	375	375	368	368	359	1	0	375	0
NELY	195	196	196	197	199	1	196	0	205
NIKL	220	226	222	217	223	1	0	0	0
NIPS	4,100	4,100	4,142	4,100	4,250	0	4,100	0	0
NIRO	245	252	244	239	246	1	0	0	0
NISP	1,450	1,434	1,461	1,476	1,477	1	1,450	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	197	199	200	198	210	1	197	0	225
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,130	1,150	1,110	1,092	1,097	1	0	1,130	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	455	456	460	455	463	0	455	0	470
PANR	199	199	198	196	200	0	0	198	205
PANS	3,175	3,255	3,190	3,140	3,193	1	0	0	0
PBRX	410	401	417	412	440	1	415	0	500
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	222	223	221	224	1	0	223	230
PGAS	4,525	4,710	4,590	4,550	4,614	0	0	0	0
PGLI	118	122	118	113	122	0	0	113	145
PICO	225	227	239	237	251	0	0	0	290
PJAA	840	858	829	794	835	0	0	829	0
PKPK	230	231	226	222	233	1	0	226	250
PLAS	1,100	1,108	1,046	966	998	0	0	1,070	1290
PLIN	1,620	1,620	1,612	1,612	1,603	0	0	1,620	0
PNBN	640	638	629	614	627	1	0	0	640
PNIN	550	556	536	522	529	1	0	540	0
PNLF	136	139	136	135	137	1	0	135	143
PNSE	490	518	510	508	529	1	510	0	610
POLY	196	197	194	190	196	0	0	194	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	310	306	275	253	263	1	0	275	0
PSAB	4,700	4,775	4,783	4,775	4,878	0	4,775	0	0
PSDN	205	205	206	205	205	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,650	17,200	16,386	15,980	15,840	1	0	16,600	0
PTIS	840	840	840	840	840	0	0	0	0
PTPP	760	804	792	788	838	0	792	0	900
PTRO	1,810	1,738	1,567	1,418	1,473	1	0	1,510	0
PTSN	108	105	110	104	124	1	0	104	0
PTSP	2,500	2,500	2,478	2,470	2,456	1	0	0	0
PUDP	560	564	538	518	514	1	0	550	560
PWON	255	268	245	231	234	1	0	250	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	175	178	175	173	178	1	0	175	188
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	753	756	747	747	740	1	0	0	0
RAJA	590	596	583	560	590	1	0	583	700
RALS	1,230	1,288	1,229	1,180	1,255	0	0	1,229	1330
RANC	780	778	778	774	797	1	0	0	0
RBMS	150	153	146	142	147	1	0	146	174
RDTX	3,500	3,500	3,499	3,500	3,500	1	0	0	0
RELI	510	510	508	508	505	1	0	510	0
RICY	176	183	176	174	178	1	0	176	192
RIGS	465	469	461	453	465	1	0	461	500
RIMO	116	116	116	116	116	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	590	600	595	588	600	1	0	588	640
RODA	345	336	332	316	326	1	0	345	350
ROTI	6,800	7,170	6,891	6,840	6,954	1	0	0	0
RUIS	200	201	200	197	202	0	0	200	210
SAFE	83	88	83	83	88	1	83	0	0
SAIP	250	250	250	250	250	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,200	4,490	4,227	4,125	4,273	1	0	0	4775
SCMA	2,250	2,370	2,289	2,250	2,310	1	2,289	0	0
SCPI	29,000	29,900	30,500	30,800	31,160	0	29,000	0	0
SDMU	305	305	302	302	301	1	0	0	0
SDPC	96	98	94	93	95	1	0	96	105
SDRA	660	668	650	624	656	1	0	650	710
SGRO	2,700	2,760	2,649	2,555	2,561	1	0	0	0
SHID	375	372	366	361	365	1	0	366	385
SIAP	120	120	120	120	120	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,240	1,320	1,229	1,196	1,185	1	0	0	0
SIPD	50	52	50	50	50	1	0	0	0
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,600	6,610	6,588	6,580	6,574	0	0	6,600	0
SMCB	3,000	2,870	2,997	2,780	3,289	0	0	2,997	3625
SMDM	190	190	190	191	191	0	190	0	192
SMDR	4,050	4,040	4,028	4,015	4,023	1	0	4,050	4100
SMGR	15,950	16,230	15,895	15,700	16,198	1	0	0	16950
SMMA	4,550	4,560	4,560	4,550	4,568	0	4,550	0	0
SMMT	3,625	3,630	3,631	3,585	3,658	0	3,625	0	3700
SMRA	1,900	1,942	1,900	1,870	1,927	0	0	1,900	0
SMRU	400	421	399	396	400	1	0	400	0
SMSM	2,375	2,410	2,413	2,405	2,458	0	2,413	0	2525
SOBI	1,060	1,208	1,038	966	965	0	0	1,060	0
SONA	2,300	2,300	2,322	2,300	2,330	0	0	0	0
SPMA	295	295	293	290	295	1	0	293	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	778	792	744	832	0	0	744	0
SRAJ	285	352	354	351	423	0	305	0	445
SRSN	50	51	50	50	51	1	0	0	0
SSIA	1,190	1,194	1,135	1,078	1,090	1	0	1,150	0
SSTM	143	138	137	128	135	0	0	137	151
STAR	50	50	50	50	50	0	0	0	0
STTP	1,000	1,350	1,132	1,146	1,124	1	0	0	0
SUGI	340	361	338	318	364	0	0	338	400
SULI	115	120	113	110	113	1	0	114	123
SUPR	4,975	4,975	4,981	4,990	4,985	1	4,975	0	0
TAXI	790	844	830	830	870	0	830	0	890
TBIG	6,000	6,020	5,812	5,620	5,854	0	0	5,812	0
TBLA	495	502	493	487	493	1	0	0	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	11,000	10,938	11,000	10,778	1	0	11,000	0
TELE	610	646	588	548	557	1	0	590	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	245	245	243	240	243	0	0	243	245
TINS	1,660	1,728	1,649	1,608	1,611	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	70	69	68	70	0	69	0	72
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	2,009	1,995	1,968	1,993	0	0	2,000	2075
TLKM	9,200	9,210	9,091	8,960	9,102	1	0	9,091	9300
TMAS	365	386	371	367	371	0	0	0	0
TMPI	475	508	486	477	490	0	0	0	520
TMPO	143	146	147	147	148	0	144	0	155
TOBA	990	1,296	1,193	1,190	1,302	0	1,193	0	1350
TOTL	850	866	861	848	902	0	0	848	980
TOTO	6,500	6,560	6,603	6,620	6,656	0	6,500	0	6700
TOWR	23,800	23,960	23,393	23,360	22,864	1	0	23,800	0
TPIA	3,050	2,925	3,189	3,150	3,649	1	3,050	0	4375
TRAM	1,140	1,166	1,145	1,134	1,150	1	0	0	0
TRIL	80	83	82	80	85	1	82	0	87
TRIM	125	125	123	123	122	1	0	125	0
TRIO	1,020	1,012	1,002	994	987	1	0	1,000	0
TRIS	345	346	343	337	341	0	0	343	0
TRST	350	350	342	327	335	1	0	342	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	510	510	510	516	1	510	0	0
TSPC	3500	3,565	3,575	3,545	3,681	0	3,575	0	0
TURI	860	884	885	890	912	0	880	0	0
ULTJ	1,440	1,506	1,431	1,388	1,423	1	0	1,430	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	345	345	345	0	0	0	0
UNSP	103	106	99	96	97	1	0	100	0
UNTR	21,650	22,180	21,034	20,490	20,472	1	0	21,400	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,700	22,300	21,672	21,410	21,670	0	0	0	22500
VIVA	520	512	520	493	541	0	520	0	620
VOKS	1,000	1,012	1,020	1,024	1,029	0	1,000	0	1050
VRNA	105	103	104	103	104	1	0	0	0
WAPO	66	70	66	63	66	1	0	63	74
WEHA	172	172	171	171	171	0	0	171	174
WICO	55	55	53	52	55	1	0	53	66
WIKA	1,520	1,554	1,514	1,500	1,510	0	0	0	1560
WINS	440	446	446	437	460	1	446	0	0
WOMF	185	185	185	177	187	0	0	177	191
XIIT	382	386	379	377	374	1	0	0	0
YPAS	690	692	682	666	677	0	0	680	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	120	120	120	119	122	0	0	120	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )