LIST SLL/T/H 20130117

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,350	19,870	19,705	19,450	20,252	1	19,705	0	20850
ABBA	76	79	78	76	80	0	78	0	0
ABDA	2,050	2,175	2,075	2,080	2,077	1	0	0	2225
ABMM	2,775	2,750	2,809	2,800	2,866	0	2,775	0	3000
ACES	780	770	770	734	802	0	0	770	840
ADES	1,880	1,906	1,901	1,860	1,969	0	0	1,860	2100
ADHI	2,050	1,981	1,872	1,762	1,808	1	0	1,840	0
ADMF	10,050	10,050	10,051	10,010	10,058	0	10,050	0	10500
ADMG	355	359	357	353	366	0	0	353	375
ADRO	1,700	1,698	1,699	1,666	1,742	0	0	1,699	1770
AGRO	148	153	149	146	149	1	0	0	0
AHAP	175	175	177	175	181	0	175	0	0
AIMS	240	240	240	240	240	1	0	0	0
AISA	1,130	1,156	1,131	1,110	1,184	0	1,131	0	1220
AKKU	78	94	111	109	138	0	78	0	179
AKPI	800	802	800	782	799	0	0	800	0
AKRA	3,975	4,020	3,965	3,880	4,017	0	0	3,965	4225
AKSI	70	70	70	70	70	0	0	0	0
ALDO	500	524	506	501	525	1	506	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	640	626	638	632	649	0	0	0	0
ALTO	325	327	321	317	320	1	0	321	0
AMAG	270	272	257	248	260	1	0	257	0
AMFG	8,100	8,230	8,122	8,070	8,088	0	0	0	8300
AMRT	5,300	5,310	5,209	5,170	5,116	1	0	5,250	0
ANTM	1,400	1,448	1,399	1,378	1,401	1	0	0	0
APIC	200	204	200	198	200	1	0	200	0
APLI	90	90	89	89	89	1	0	90	0
APLN	375	380	375	367	382	1	0	375	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,330	1,398	1,428	1,416	1,451	0	1,330	0	1510
ARNA	1,560	1,552	1,505	1,432	1,499	1	0	1,500	1670
ARTA	325	336	323	320	326	1	0	0	0
ARTI	265	265	264	260	265	0	0	264	270
ASBI	465	475	467	466	474	0	467	0	490
ASDM	730	728	731	718	734	0	0	718	750
ASGR	1,590	1,642	1,626	1,642	1,704	1	1,626	0	0
ASIA	50	50	50	50	50	1	0	0	52
ASII	7,650	7,590	7,569	7,390	7,672	0	0	7,569	7900
ASJT	460	460	460	460	460	0	0	0	0
ASRI	720	728	703	682	693	1	0	700	0
ASRM	950	960	957	958	960	0	0	0	980
ASSA	425	443	428	422	435	0	0	0	0
ATPK	122	123	123	123	128	1	123	0	145
AUTO	3,575	3,575	3,572	3,545	3,574	0	0	3,572	3700
BABP	180	179	177	174	182	0	0	177	190
BACA	120	121	121	121	122	1	120	0	128
BAEK	1,550	1,490	1,333	1,270	1,150	1	0	0	0
BAJA	570	586	564	552	578	1	0	0	0
BAPA	151	147	143	138	145	1	0	143	0
BATA	55,000	55,000	55,195	55,000	55,200	0	0	0	0
BAYU	370	378	368	366	368	1	0	0	0
BBCA	9,150	9,150	9,093	8,950	9,140	1	0	9,093	9450
BBKP	650	646	639	624	640	1	0	639	0
BBLD	680	804	680	668	678	1	0	0	0
BBNI	3,750	3,795	3,752	3,685	3,801	1	0	3,685	3875
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,850	7,860	7,674	7,510	7,568	1	0	7,750	0
BBTN	1,490	1,512	1,495	1,480	1,508	0	0	1,480	1530
BCAP	1,680	1,686	1,702	1,664	1,802	0	1,690	0	1870
BCIC	50	50	50	50	50	0	0	0	0
BCIP	245	245	252	248	262	0	245	0	275
BDMN	5,900	5,920	5,846	5,730	5,896	1	0	5,846	6000
BEKS	120	121	120	120	122	0	120	0	124
BEST	700	716	702	692	719	1	0	692	730
BFIN	2,000	2,017	1,978	1,960	1,958	1	0	2,000	0
BHIT	510	516	519	511	544	0	510	0	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	158	164	166	166	185	0	165	0	205
BIPP	107	108	106	103	107	1	0	106	111
BISI	850	890	854	840	870	1	0	840	0
BJBR	1,160	1,166	1,141	1,120	1,140	1	0	1,141	0
BJTM	380	385	383	376	385	1	0	376	395
BKDP	92	94	90	86	90	0	0	92	0
BKSL	275	270	246	226	228	1	0	240	0
BKSW	710	710	707	710	702	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,600	8,610	8,410	8,170	8,332	1	0	8,450	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,350	2,345	2,380	2,355	2,500	0	2,350	0	2575
BNBA	175	175	174	173	177	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,166	1,140	1,126	1,144	1	0	1,150	0
BNII	400	408	404	401	407	1	404	0	0
BNLI	1,370	1,374	1,362	1,348	1,362	1	0	1,362	0
BORN	570	566	560	548	575	0	0	560	590
BPFI	180	180	180	180	180	0	0	0	0
BRAM	2,800	2,800	2,833	2,800	2,908	0	2,800	0	0
BRAU	220	231	219	216	231	1	0	0	245
BRMS	240	243	244	239	259	0	244	0	275
BRNA	730	736	731	720	730	1	730	0	0
BRPT	410	412	413	407	418	0	0	407	435
BSDE	1,270	1,300	1,225	1,172	1,180	1	0	1,250	0
BSIM	220	224	222	220	227	1	222	0	0
BSSR	1,980	1,980	1,980	1,980	1,980	1	0	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	980	979	980	980	0	0	0	0
BTEL	50	50	50	50	50	1	0	0	52
BTON	750	758	743	732	754	1	0	0	780
BTPN	5,350	5,340	5,321	5,300	5,374	1	0	0	0
BUDI	117	117	118	117	120	0	117	0	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	650	658	651	646	666	1	650	0	690
BUVA	425	431	431	431	438	0	425	0	500
BVIC	119	119	119	118	119	0	0	119	0
BWPT	1,400	1,380	1,386	1,360	1,434	1	0	1,386	1490
BYAN	9,000	9,180	9,178	9,070	9,428	0	9,000	0	9500
CASS	740	756	733	706	729	0	0	730	770
CEKA	1,470	1,516	1,525	1,524	1,657	1	1,500	0	1950
CENT	1,070	1,038	1,087	1,076	1,224	1	1,080	0	1460
CFIN	440	440	431	422	425	1	0	435	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	225	235	231	227	245	0	231	0	265
CLPI	1,350	1,364	1,376	1,364	1,470	0	0	1,330	1600
CMNP	1,860	1,848	1,844	1,802	1,865	0	0	1,844	1890
CMPP	2,000	1,980	2,004	2,040	2,034	1	2,000	0	0
CNKO	385	381	371	352	382	0	0	371	435
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,650	6,070	6,350	6,490	6,658	0	5,650	0	0
COWL	160	161	159	158	167	0	0	0	177
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,600	3,640	3,595	3,525	3,620	1	0	3,595	3725
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	241	234	230	238	1	0	234	245
CTBN	4,300	4,300	4,344	4,360	4,388	0	4,300	0	0
CTRA	820	848	825	806	841	1	0	806	890
CTRP	650	656	649	638	654	0	0	649	670
CTRS	2,400	2,460	2,345	2,275	2,328	1	0	2,375	2500
CTTH	55	62	57	57	58	0	0	0	0
DART	720	734	722	702	720	0	720	0	750
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,000	998	1,000	1,000	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	175	170	167	177	0	0	0	184
DILD	355	362	351	346	352	1	0	351	0
DKFT	450	466	455	452	469	1	455	0	490
DLTA	249,500	249,500	249,564	249,500	249,500	0	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	245	259	237	224	237	1	0	0	0
DPNS	375	375	375	375	375	0	375	0	0
DSFI	54	53	54	53	55	1	54	0	57
DSSA	13,650	13,650	13,628	13,620	13,606	1	0	13,650	0
DUTI	3,025	3,025	3,021	3,000	3,015	0	0	3,025	0
DVLA	1,720	1,716	1,715	1,708	1,726	1	0	0	0
EKAD	405	395	379	363	376	1	0	379	0
ELSA	176	179	178	177	181	1	178	0	184
ELTY	56	58	56	55	57	1	0	0	0
EMDE	128	128	129	127	130	1	0	127	148
EMTK	4,100	4,120	4,075	4,010	4,143	1	0	4,075	4300
ENRG	100	101	100	99	102	1	100	0	105
EPMT	1,800	1,810	1,793	1,790	1,784	1	0	1,800	0
ERAA	2,725	2,765	2,701	2,585	2,747	1	0	2,701	3000
ERTX	315	325	322	323	325	1	0	0	325
ESSA	3,000	3,000	3,001	2,950	3,020	0	0	2,950	3100
ESTI	170	170	166	164	161	1	0	170	0
ETWA	320	323	320	316	329	1	0	320	355
EXCL	5,550	5,710	5,627	5,580	5,720	0	5,627	0	5900
FAST	13,000	13,100	12,836	12,900	12,500	1	0	13,000	0
FASW	2,525	2,535	2,541	2,545	2,549	0	2,525	0	0
FISH	2,200	2,200	2,200	2,200	2,200	0	0	0	0
FMII	230	229	229	220	234	0	0	229	250
FORU	126	125	126	123	128	0	0	123	132
FPNI	112	113	111	111	113	1	0	111	123
FREN	89	91	90	89	94	1	90	0	99
GAMA	350	354	353	353	364	1	353	0	375
GDST	108	108	108	105	109	0	0	0	111
GDYR	12,400	12,400	12,391	12,400	12,376	1	0	0	0
GEMA	405	401	402	396	406	0	0	402	420
GEMS	2,100	2,210	2,283	2,320	2,364	0	2,100	0	0
GGRM	54,100	54,320	53,969	52,950	54,594	0	0	53,969	57100
GIAA	650	656	647	626	654	0	0	647	670
GJTL	2,200	2,265	2,221	2,190	2,238	0	0	0	0
GLOB	1,150	1,148	1,152	1,140	1,155	0	1,150	0	1170
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	375	386	381	378	388	1	0	0	0
GPRA	99	101	100	99	102	0	100	0	106
GREN	56	58	58	57	61	0	58	0	65
GSMF	179	179	178	178	178	1	0	0	0
GTBO	4,425	4,590	4,219	4,000	4,046	1	0	4,125	0
GWSA	235	236	232	228	234	1	0	232	245
GZCO	195	194	195	195	198	1	195	0	205
HADE	50	50	50	50	50	1	0	0	0
HDFA	250	263	256	253	262	1	256	0	290
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,800	4,805	4,582	4,440	4,476	1	0	4,550	0
HEXA	7,650	7,790	7,782	7,660	8,172	0	7,782	0	9050
HITS	265	270	260	260	250	1	0	265	0
HMSP	63,100	63,120	63,076	62,980	63,234	1	0	0	0
HOME	135	132	122	116	121	1	0	124	138
HRUM	6,150	6,280	6,196	6,120	6,388	1	6,196	0	6700
IATA	198	204	198	195	204	0	198	0	215
IBST	5,200	5,330	5,257	5,230	5,318	1	0	0	6000
ICBP	7,900	8,000	7,914	7,760	8,010	1	0	7,760	8700
ICON	400	400	400	400	400	0	0	0	0
IDKM	1,050	1,052	1,049	1,040	1,062	0	0	1,049	1090
IGAR	425	434	417	406	412	1	0	420	0
IHSG	4,411	4,408	4,383	4,335	4,391	1	0	4,383	4428
IIKP	1,440	1,440	1,440	1,370	1,440	0	0	0	0
IKAI	142	141	142	142	142	0	0	0	144
IKBI	1,550	1,558	1,543	1,542	1,526	1	0	1,550	0
IMAS	5,300	5,370	5,278	5,210	5,336	1	0	5,278	5600
INAF	345	354	327	308	324	1	0	330	0
INAI	510	512	519	515	538	0	519	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	260	251	248	254	1	250	0	0
INCO	2,775	2,905	2,760	2,675	2,744	1	0	0	0
INDF	6,150	6,130	6,043	5,930	6,054	1	0	6,043	0
INDR	1,400	1,390	1,397	1,384	1,406	1	0	1,397	0
INDS	4,100	4,090	4,084	4,010	4,088	0	0	4,084	4225
INDX	141	140	143	140	146	0	141	0	0
INDY	1,510	1,550	1,553	1,548	1,648	1	1,540	0	1730
INKP	730	738	723	710	722	1	0	723	750
INPC	110	112	111	111	113	1	111	0	114
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	480	479	477	471	488	1	0	477	500
INTD	420	420	420	420	420	0	0	0	0
INTP	21,900	21,930	21,770	21,470	21,956	0	0	21,770	22950
INVS	7,250	7,410	7,284	7,190	7,416	1	7,284	0	7800
IPOL	109	110	108	107	109	1	0	108	0
ISAT	6,850	6,860	6,876	6,780	7,026	1	6,876	0	7150
ITMA	1,870	1,870	1,863	1,870	1,870	1	0	0	0
ITMG	42,200	41,780	41,520	40,500	41,962	1	0	41,520	42900
ITTG	87	89	88	86	92	1	88	0	94
JAWA	365	364	366	358	369	0	0	358	380
JECC	1,770	1,790	1,796	1,780	1,838	0	1,790	0	1930
JIHD	750	762	740	730	720	1	0	0	0
JKON	1,400	1,382	1,404	1,400	1,430	1	1,400	0	1500
JKSW	95	95	95	95	95	0	0	95	0
JPFA	6,250	6,280	6,236	6,120	6,276	1	0	6,236	6350
JPRS	345	350	343	341	348	1	0	0	0
JRPT	3,100	3,100	3,098	3,100	3,100	1	0	0	0
JSMR	5,500	5,540	5,504	5,440	5,564	0	0	5,440	5700
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	360	360	354	360	0	0	354	370
KAEF	930	926	840	772	780	1	0	850	0
KARK	50	50	50	50	50	0	0	0	0
KARW	680	706	683	680	713	1	0	0	780
KBLI	196	200	194	191	195	0	0	194	0
KBLM	121	121	122	121	122	1	121	0	0
KBLV	590	590	583	576	588	1	0	583	620
KBRI	50	50	50	50	50	1	50	0	0
KDSI	510	518	502	483	516	0	0	502	0
KIAS	193	194	189	186	190	1	0	189	0
KICI	290	283	279	272	285	1	0	279	0
KIJA	235	248	235	229	239	1	0	0	0
KKGI	2,525	2,570	2,574	2,555	2,685	1	2,574	0	2800
KLBF	1,010	1,018	1,013	1,000	1,033	0	0	1,000	1080
KOBX	455	465	469	459	501	0	0	450	610
KOIN	300	300	300	300	300	0	0	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,470	1,500	1,499	1,490	1,571	0	1,499	0	1640
KRAS	650	660	653	642	660	0	0	0	0
KREN	255	260	257	254	261	1	0	254	275
LAMI	265	297	250	242	231	1	0	0	0
LAPD	176	175	174	173	172	1	0	174	178
LCGP	175	177	174	169	177	0	0	174	196
LION	10,950	10,870	10,633	10,590	10,520	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	245	247	244	238	259	1	0	244	290
LMSH	11,500	11,300	11,123	11,100	10,900	1	0	0	0
LPCK	3,275	3,330	3,268	3,220	3,334	0	0	3,268	3475
LPGI	2,000	1,960	2,011	2,030	2,071	0	2,000	0	2200
LPIN	6,500	7,300	6,772	6,430	7,194	0	0	6,430	8300
LPKR	1,020	1,036	1,019	994	1,020	1	0	1,019	1050
LPLI	275	277	273	271	277	1	0	273	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	163	164	163	159	166	1	0	159	175
LSIP	2,325	2,320	2,313	2,255	2,401	1	0	2,313	2525
LTLS	750	750	750	744	751	0	0	750	760
MAIN	2,350	2,410	2,347	2,285	2,365	1	0	2,347	2600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,350	6,470	6,374	6,310	6,510	0	6,374	0	6800
MASA	370	371	370	360	378	1	0	360	450
MAYA	3,400	3,400	3,393	3,400	3,400	0	0	3,393	0
MBSS	990	1,038	1,002	984	1,052	1	0	984	1130
MBTO	380	380	378	374	380	0	0	378	385
MCOR	205	213	204	198	205	1	0	0	0
MDLN	690	726	699	686	718	1	699	0	0
MDRN	890	892	821	774	780	1	0	800	0
MEDC	1,550	1,582	1,581	1,572	1,624	1	1,570	0	1660
MEGA	3,350	3,350	3,351	3,350	3,350	0	0	0	0
MERK	152,000	152,000	151,999	152,000	152,000	1	0	0	0
META	197	201	194	191	197	1	0	197	0
MFIN	640	652	634	628	630	1	0	0	0
MFMI	205	202	200	196	200	1	0	205	0
MICE	395	402	399	399	406	1	399	0	410
MIDI	790	800	797	788	853	1	797	0	0
MIRA	117	124	123	122	134	0	123	0	143
MITI	86	86	86	84	88	1	86	0	92
MKPI	4,600	4,600	4,416	4,330	4,216	1	0	0	0
MLBI	740,000	740,000	740,400	740,000	741,600	1	740,000	0	0
MLIA	245	254	244	243	250	1	0	0	0
MLPL	245	246	228	217	222	1	0	230	0
MNCN	2,325	2,330	2,384	2,360	2,528	0	2,325	0	2650
MPPA	1,150	1,204	1,181	1,174	1,244	0	1,181	0	1330
MRAT	495	504	504	499	511	0	500	0	530
MREI	1,700	1,680	1,667	1,660	1,652	1	0	1,700	1710
MSKY	2,275	2,290	2,312	2,260	2,381	0	0	2,260	2475
MTDL	165	170	165	164	169	1	165	0	0
MTFN	220	217	215	205	224	0	0	0	335
MTLA	540	556	545	532	559	1	545	0	580
MTSM	700	700	700	700	700	0	0	0	0
MYOH	820	814	830	824	880	1	820	0	940
MYOR	19,850	19,910	19,680	19,400	19,594	1	0	19,700	20100
MYRX	265	269	268	265	280	0	0	0	295
MYRXP	50	50	50	50	50	1	50	0	0
MYTX	280	266	294	286	335	0	280	0	375
NELY	191	193	193	193	195	0	193	0	205
NIKL	225	232	227	222	228	1	0	0	0
NIPS	4,125	4,110	4,141	4,155	4,158	0	4,125	0	4600
NIRO	240	242	243	239	248	0	0	239	255
NISP	1,540	1,542	1,512	1,504	1,483	1	0	1,500	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	172	178	183	186	194	0	180	171	225
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,050	1,018	1,011	976	1,057	1	0	1,011	1150
PAFI	250	250	250	250	250	0	0	0	0
PALM	455	461	458	457	460	0	458	0	470
PANR	196	196	196	194	198	0	0	194	200
PANS	3,150	3,115	3,098	3,010	3,149	0	0	3,098	3275
PBRX	390	388	394	391	407	1	0	385	500
PDES	160	160	160	160	160	0	0	0	0
PEGE	220	219	221	220	223	0	220	0	225
PGAS	4,625	4,620	4,574	4,495	4,584	1	0	4,574	4725
PGLI	114	115	114	112	120	1	0	112	130
PICO	290	289	282	284	272	0	0	290	0
PJAA	860	858	844	826	841	0	0	844	870
PKPK	225	225	225	220	230	1	0	225	245
PLAS	1,150	1,172	1,131	1,112	1,130	1	0	0	0
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	1,620	0
PNBN	590	612	604	602	629	0	604	0	640
PNIN	550	556	548	540	548	1	0	548	0
PNLF	135	137	135	135	137	1	135	0	139
PNSE	700	650	596	554	539	1	0	610	0
POLY	191	194	192	191	196	0	192	0	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	265	269	264	257	301	1	0	264	380
PSAB	4,650	4,715	4,664	4,585	4,733	0	0	4,585	5000
PSDN	200	203	208	213	213	0	200	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,400	16,550	16,318	15,880	16,514	1	0	16,318	17000
PTIS	1,000	1,030	923	862	909	1	0	923	0
PTPP	880	860	830	798	822	1	0	830	0
PTRO	1,810	1,840	1,798	1,796	1,876	1	0	0	1960
PTSN	107	106	108	106	112	0	107	0	0
PTSP	2,550	2,550	2,544	2,550	2,538	1	0	0	0
PUDP	570	582	568	558	563	0	0	0	0
PWON	250	255	250	245	256	1	250	0	265
PWSI	61	61	61	61	61	0	0	0	0
PYFA	177	186	176	174	178	1	0	176	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	758	756	751	747	749	1	0	758	0
RAJA	570	584	575	576	599	0	575	0	610
RALS	1,180	1,206	1,195	1,186	1,233	0	1,195	0	1290
RANC	800	802	783	758	779	1	0	790	820
RBMS	146	148	147	146	151	1	147	0	155
RDTX	4,375	4,550	4,116	4,025	3,710	1	0	0	0
RELI	495	495	496	495	497	0	495	0	0
RICY	175	177	175	174	178	1	175	0	182
RIGS	560	589	526	475	501	1	0	520	0
RIMO	116	116	116	116	116	1	0	0	0
RMBA	590	590	593	588	603	1	590	0	620
RODA	305	306	316	304	332	1	305	0	350
ROTI	6,250	6,300	6,360	6,270	6,734	0	6,360	0	7150
RUIS	200	200	201	200	203	1	200	0	210
SAFE	82	82	82	82	83	1	82	0	0
SAIP	275	275	274	275	272	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,200	4,200	4,212	4,185	4,282	0	4,200	0	4550
SCMA	2,200	2,210	2,216	2,190	2,269	0	0	2,190	2450
SCPI	29,000	29,000	29,088	29,000	29,090	0	0	0	0
SDMU	295	295	297	296	300	1	295	0	0
SDPC	91	93	91	90	94	0	0	90	99
SDRA	620	618	628	618	650	0	620	0	680
SGRO	2,475	2,515	2,541	2,510	2,632	1	2,525	0	2750
SHID	360	360	358	356	362	1	0	358	375
SIAP	116	120	118	118	120	1	116	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,110	1,170	1,159	1,160	1,228	0	1,159	0	1300
SIPD	50	50	50	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,500	6,500	6,517	6,520	6,550	0	6,500	0	6600
SMCB	2,975	2,965	2,954	2,880	3,007	0	0	2,954	3625
SMDM	171	169	173	171	180	0	0	171	191
SMDR	4,050	4,035	4,048	4,050	4,064	0	0	0	0
SMGR	15,450	15,870	15,559	15,190	15,834	1	0	15,190	16500
SMMA	4,525	4,525	4,546	4,510	4,564	0	4,525	0	4600
SMMT	3,825	3,885	3,783	3,750	3,742	1	0	0	0
SMRA	1,860	1,882	1,869	1,852	1,913	0	0	1,852	1950
SMRU	400	403	404	401	414	1	404	0	430
SMSM	2,500	2,505	2,461	2,415	2,471	1	0	2,475	2550
SOBI	1,200	1,108	1,121	1,092	1,131	1	0	0	0
SONA	2,300	2,300	2,301	2,300	2,300	0	0	0	2350
SPMA	285	285	290	287	312	1	285	0	340
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	790	790	790	790	0	0	0	0
SRAJ	255	262	267	257	284	0	0	250	445
SRSN	50	50	50	50	51	1	50	0	0
SSIA	1,200	1,242	1,203	1,184	1,214	1	0	0	0
SSTM	140	144	146	148	148	0	140	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	890	890	883	856	935	1	0	883	1310
SUGI	345	344	342	339	352	0	0	0	395
SULI	115	120	116	115	118	1	116	0	0
SUPR	5,050	5,050	5,017	4,995	4,984	1	0	5,050	0
TAXI	850	848	817	780	814	1	0	820	880
TBIG	5,800	5,870	5,837	5,760	6,080	1	5,837	0	6350
TBLA	490	494	490	485	497	0	0	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,450	11,450	11,407	11,450	11,342	1	0	11,450	0
TELE	700	696	666	638	665	1	0	670	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,800	1,780	1,767	1,760	1,752	1	0	1,800	0
TIFA	250	252	250	250	257	1	250	0	275
TINS	1,720	1,772	1,727	1,704	1,745	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	69	68	68	70	0	68	0	71
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,025	2,045	2,026	1,986	2,009	1	0	1,986	0
TLKM	9,500	9,510	9,298	9,060	9,172	1	0	9,400	0
TMAS	360	371	363	357	372	1	0	357	385
TMPI	455	453	459	451	479	0	0	451	510
TMPO	159	156	154	154	151	1	0	159	0
TOBA	800	858	871	854	992	0	850	0	1330
TOTL	970	986	937	906	914	1	0	940	0
TOTO	6,700	6,680	6,711	6,650	6,718	0	6,700	0	0
TOWR	24,150	24,250	24,058	24,070	24,182	1	0	0	0
TPIA	3,050	3,120	3,049	2,980	3,064	1	0	3,049	4375
TRAM	1,310	1,316	1,253	1,216	1,209	1	0	1,260	0
TRIL	69	73	73	71	81	0	73	0	87
TRIM	121	121	122	121	123	1	121	0	0
TRIO	1,200	1,300	1,171	1,150	1,128	1	0	0	0
TRIS	445	459	418	404	400	1	0	440	0
TRST	340	345	342	338	348	1	340	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	502	511	510	524	1	510	0	0
TSPC	3,525	3,540	3,521	3,485	3,518	0	0	3,521	3725
TURI	910	914	892	872	884	1	0	890	930
ULTJ	1470	1,472	1,464	1,458	1,480	1	0	0	1490
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	350	350	347	350	341	1	0	350	0
UNSP	98	100	100	100	107	1	100	0	112
UNTR	21,400	21,640	21,117	20,650	21,114	1	0	21,250	22000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,600	21,580	21,401	21,230	21,686	0	0	21,401	22300
VIVA	510	526	509	491	513	1	0	0	570
VOKS	1,000	1,000	1,001	1,000	1,001	0	0	0	0
VRNA	115	117	112	109	109	1	0	114	0
WAPO	65	68	65	63	66	1	0	63	73
WEHA	172	172	172	171	172	0	0	172	0
WICO	52	52	52	51	53	0	0	51	56
WIIM	720	754	723	692	746	0	0	692	800
WIKA	1,710	1,702	1,656	1,616	1,640	1	0	1,650	0
WINS	430	428	428	424	436	1	0	428	480
WOMF	162	163	165	164	171	0	162	0	191
WSKT	460	457	445	434	447	1	0	445	0
XIIT	380	380	378	375	380	1	0	378	385
YPAS	680	692	681	668	688	1	0	668	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	128	130	125	121	121	0	0	128	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )