LIST SLL/T/H 20130110

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,200	20,550	20,280	20,140	20,326	1	0	0	0
ABBA	80	81	81	80	81	0	0	80	86
ABDA	2,075	2,035	2,040	1,988	2,003	1	0	0	2225
ABMM	2,850	2,890	2,892	2,855	2,937	0	2,892	0	3000
ACES	800	824	802	792	829	1	802	0	840
ADES	1,940	1,993	1,977	1,982	2,034	0	1,977	0	0
ADHI	1,730	1,814	1,750	1,744	1,811	0	0	0	2000
ADMF	10,000	10,040	10,017	9,980	10,084	0	0	9,980	10700
ADMG	360	375	365	364	371	1	0	0	0
ADRO	1,730	1,754	1,723	1,716	1,724	1	0	0	1770
AGRO	146	148	146	146	149	0	0	145	151
AHAP	175	187	189	191	191	0	175	0	0
AIMS	240	240	240	240	240	1	0	240	0
AISA	1,180	1,204	1,167	1,146	1,143	1	0	0	0
AKKU	179	177	171	169	165	0	0	179	0
AKPI	800	804	803	800	806	0	800	0	0
AKRA	3,850	4,020	4,000	4,015	4,165	0	4,000	0	4250
AKSI	70	70	70	70	71	0	0	0	0
ALDO	510	522	503	498	511	0	0	0	580
ALKA	550	550	550	550	550	0	0	0	0
ALMI	660	660	647	642	638	1	0	660	0
ALTO	315	319	316	316	321	0	316	0	325
AMAG	240	254	242	238	246	1	0	0	270
AMFG	8,050	8,030	8,045	7,850	8,162	0	0	8,045	8450
AMRT	5,000	4,935	5,024	5,020	5,123	0	5,000	0	5250
ANTM	1,370	1,392	1,355	1,338	1,350	1	0	0	0
APIC	198	200	199	198	200	1	199	0	0
APLI	89	90	88	88	88	1	0	89	0
APLN	370	383	378	377	386	1	378	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,500	1,388	1,430	1,446	1,470	0	0	0	0
ARNA	1,450	1,508	1,510	1,504	1,616	0	1,510	0	1670
ARTA	325	321	319	315	317	1	0	319	365
ARTI	265	265	264	255	264	0	0	264	290
ASBI	470	473	477	479	485	0	475	0	490
ASDM	720	736	734	728	739	0	720	0	0
ASGR	1,700	1,742	1,579	1,488	1,492	1	0	1,600	0
ASIA	50	50	50	50	51	1	0	0	52
ASII	7,700	7,760	7,698	7,640	7,766	1	0	0	7900
ASJT	460	460	460	460	460	0	0	0	0
ASRI	670	700	655	632	639	1	0	0	0
ASRM	960	960	960	958	963	0	0	958	0
ASSA	425	424	418	406	430	0	0	418	490
ATPK	126	130	126	125	130	1	0	0	145
AUTO	3,550	3,555	3,568	3,550	3,618	0	3,550	0	3700
BABP	178	183	178	178	182	1	0	0	198
BACA	123	123	122	121	122	1	0	122	128
BAEK	1,000	1,000	1,000	1,000	1,000	0	0	0	0
BAJA	570	580	560	548	553	1	0	570	0
BAPA	141	149	141	137	143	1	0	0	0
BATA	55,000	54,000	56,481	57,000	58,800	0	0	0	0
BAYU	365	364	359	353	356	1	0	360	0
BBCA	9,100	9,220	9,127	9,040	9,266	0	0	9,040	9450
BBKP	640	640	633	620	631	1	0	633	0
BBLD	660	658	680	680	703	0	660	0	0
BBNI	3,775	3,885	3,792	3,740	3,807	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,400	7,590	7,349	7,270	7,254	1	0	0	0
BBTN	1,500	1,520	1,495	1,476	1,506	0	0	1,495	1580
BCAP	1,800	1,840	1,789	1,776	1,787	0	0	0	1900
BCIC	50	50	50	50	50	0	0	0	0
BCIP	270	272	265	252	260	0	0	270	0
BDMN	5,750	5,960	5,783	5,730	5,832	1	0	0	0
BEKS	121	123	121	119	122	1	0	0	124
BEST	700	728	706	704	714	0	0	0	0
BFIN	1,940	1,940	1,936	1,922	1,976	1	0	0	2025
BHIT	550	548	548	532	550	0	0	0	570
BIMA	900	900	900	900	900	0	0	0	0
BIPI	186	193	191	188	199	0	0	182	235
BIPP	107	110	106	103	105	1	0	106	116
BISI	860	876	854	850	860	1	0	0	0
BJBR	1,120	1,138	1,118	1,114	1,125	1	0	0	0
BJTM	380	384	382	377	388	1	382	0	395
BKDP	93	92	92	91	92	1	0	93	0
BKSL	220	218	208	198	200	1	0	205	0
BKSW	690	690	689	690	688	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,250	8,350	8,239	8,180	8,238	1	0	0	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,475	2,550	2,491	2,455	2,496	0	0	0	0
BNBA	176	177	173	170	171	1	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,140	1,152	1,125	1,102	1,121	1	0	1,125	0
BNII	405	408	405	405	407	1	0	0	0
BNLI	1,350	1,364	1,349	1,342	1,338	1	0	1,350	0
BORN	560	590	559	552	568	0	0	0	0
BPFI	180	180	180	180	180	0	0	0	0
BRAM	2,800	3,030	3,051	3,110	3,082	0	2,800	0	0
BRAU	225	246	218	207	211	1	0	220	0
BRMS	250	275	251	237	251	0	0	237	280
BRNA	730	722	720	708	721	1	0	720	740
BRPT	420	422	422	418	428	1	420	0	435
BSDE	1,120	1,152	1,128	1,120	1,147	0	0	0	1220
BSIM	230	229	228	223	227	1	0	228	0
BSSR	1,980	1,980	1,978	1,980	1,977	1	0	1,980	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	980	980	976	980	974	0	0	0	0
BTEL	50	51	50	50	50	1	0	0	0
BTON	760	766	740	712	724	1	0	730	0
BTPN	5,300	5,310	5,283	5,250	5,322	1	0	0	0
BUDI	121	122	118	117	118	0	0	119	125
BULL	53	53	53	53	53	0	0	0	0
BUMI	650	680	631	600	632	1	0	650	0
BUVA	435	429	438	430	457	0	0	430	500
BVIC	117	118	117	116	117	0	0	116	120
BWPT	1,420	1,450	1,426	1,418	1,442	1	0	0	0
BYAN	9,200	9,420	9,162	9,100	9,124	0	0	9,200	9700
CASS	710	730	727	716	739	0	0	0	830
CEKA	1,530	1,686	1,556	1,530	1,564	1	0	0	0
CENT	1,180	1,056	1,043	860	1,208	1	0	1,043	1420
CFIN	420	420	415	410	412	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	240	245	245	236	255	1	240	0	305
CLPI	1,440	1,486	1,485	1,476	1,522	0	1,480	0	1720
CMNP	1,860	1,876	1,840	1,814	1,833	0	0	1,840	2000
CMPP	2,100	2,130	1,906	1,860	1,686	1	0	0	0
CNKO	365	389	379	373	405	0	379	0	460
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,700	6,700	6,700	1	0	0	0
COWL	162	176	160	156	158	1	0	161	185
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,600	3,640	3,546	3,475	3,609	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	242	232	230	234	0	0	0	0
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	820	842	829	812	843	0	829	0	0
CTRP	650	654	640	630	646	1	0	640	680
CTRS	2,225	2,275	2,299	2,290	2,382	0	2,250	0	0
CTTH	59	58	58	58	57	0	0	59	0
DART	710	712	718	712	725	0	710	0	760
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,000	1,000	982	1,000	970	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	175	186	170	161	165	0	0	172	195
DILD	345	353	340	336	340	1	0	0	360
DKFT	455	485	456	445	450	1	0	0	0
DLTA	249,500	249,500	249,955	249,500	250,820	1	249,500	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	225	249	209	192	189	1	0	0	0
DPNS	375	373	377	377	381	1	375	0	0
DSFI	54	54	54	53	55	1	54	0	57
DSSA	13,600	13,600	13,600	13,600	13,608	1	0	0	0
DUTI	3,000	3,000	2,993	3,000	2,988	0	0	3,000	0
DVLA	1,730	1,720	1,704	1,700	1,709	1	0	0	0
EKAD	370	376	371	366	371	0	0	366	440
ELSA	178	184	177	176	177	1	0	0	0
ELTY	56	58	56	54	56	1	0	56	0
EMDE	130	130	131	130	135	1	130	0	148
EMTK	4,000	4,265	4,084	4,035	4,063	1	0	0	0
ENRG	102	104	96	93	91	1	0	100	0
EPMT	1,800	1,762	1,770	1,752	1,791	1	0	0	0
ERAA	2,625	2,820	2,729	2,715	2,893	0	2,729	0	3000
ERTX	325	325	324	325	325	1	0	0	0
ESSA	3,000	3,040	3,045	3,010	3,080	0	3,000	0	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	305	307	307	306	312	0	305	0	325
EXCL	5,450	5,690	5,619	5,580	5,776	0	5,619	0	5900
FAST	12,000	12,000	12,006	12,000	12,012	0	0	0	0
FASW	2,550	2,550	2,542	2,550	2,532	0	0	2,550	0
FISH	2,200	2,200	2,202	2,200	2,200	0	0	0	0
FMII	230	233	234	231	245	1	230	0	250
FORU	124	130	126	123	129	0	0	123	137
FPNI	111	117	111	111	115	1	0	0	126
FREN	91	98	90	88	91	1	0	0	0
GAMA	360	369	360	356	361	0	0	0	0
GDST	106	110	107	106	108	0	0	0	0
GDYR	12,400	12,360	12,333	12,320	12,304	1	0	12,400	0
GEMA	405	409	403	397	409	1	0	0	0
GEMS	2,375	2,375	2,375	2,330	2,375	0	0	2,330	0
GGRM	54,000	54,950	54,649	54,390	56,376	0	54,649	0	60450
GIAA	640	662	651	642	662	0	651	0	0
GJTL	2,200	2,235	2,214	2,195	2,245	0	2,214	0	2300
GLOB	1,160	1,156	1,157	1,148	1,161	0	0	0	1170
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	390	388	391	387	394	0	390	0	0
GPRA	101	105	102	102	103	1	0	0	118
GREN	62	62	63	61	64	0	0	61	68
GSMF	178	178	178	178	178	1	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	225	235	228	228	233	1	0	0	0
GZCO	199	199	200	198	203	1	199	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	262	259	256	269	1	0	259	290
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,425	4,460	4,398	4,345	4,402	1	0	4,398	4475
HEXA	8,050	8,290	8,305	8,340	8,698	1	8,300	0	0
HITS	240	240	242	240	255	1	240	0	0
HMSP	63,500	63,550	62,968	62,890	62,046	1	0	63,500	0
HOME	115	129	103	94	97	1	0	104	140
HRUM	6,300	6,420	6,323	6,290	6,428	1	0	0	6700
IATA	198	204	203	200	209	0	203	0	265
IBST	5,200	5,250	5,241	5,200	5,506	1	5,241	0	6000
ICBP	7,900	8,000	7,972	7,940	8,212	1	7,972	0	8700
ICON	400	400	400	400	400	0	0	0	0
IDKM	1,050	1,066	1,060	1,052	1,076	0	1,060	0	1140
IGAR	400	413	401	397	399	0	0	0	415
IHSG	4,363	4,418	4,375	4,373	4,380	1	0	0	0
IIKP	1,440	1,440	1,436	1,440	1,435	0	0	0	0
IKAI	142	142	142	140	142	0	0	140	0
IKBI	1,510	1,506	1,515	1,516	1,524	0	0	0	0
IMAS	5,200	5,380	5,282	5,300	5,394	1	5,282	0	0
INAF	300	324	313	313	334	1	313	0	0
INAI	560	562	516	500	473	1	0	560	580
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	247	247	245	247	0	0	247	0
INCO	2,600	2,655	2,581	2,535	2,563	1	0	0	0
INDF	6,000	6,120	5,935	5,860	5,932	1	0	0	0
INDR	1,360	1,380	1,381	1,388	1,410	0	1,370	0	1420
INDS	4,100	4,090	4,101	4,050	4,152	0	4,100	0	4225
INDX	141	143	144	143	146	1	143	0	155
INDY	1,570	1,712	1,597	1,572	1,587	1	0	0	0
INKP	710	710	712	710	727	1	710	0	780
INPC	112	114	111	111	112	1	0	111	0
INPP	340	340	340	340	340	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	475	491	479	478	482	1	0	0	0
INTD	420	420	420	420	420	0	0	0	0
INTP	21,900	22,150	22,011	21,760	22,406	0	0	21,760	23000
INVS	7,350	7,360	7,249	6,970	7,274	1	0	0	7800
IPOL	107	109	107	106	108	0	0	0	0
ISAT	7,000	7,170	6,828	6,600	6,712	1	0	6,900	0
ITMA	1,870	1,870	1,813	1,870	1,745	1	0	0	0
ITMG	41,700	42,710	41,987	41,760	42,364	1	0	0	0
ITTG	90	95	89	86	90	1	0	0	96
JAWA	370	372	372	365	373	0	0	365	385
JECC	1,830	1,852	1,854	1,832	1,883	0	1,850	0	2025
JIHD	710	706	704	702	703	1	0	710	760
JKON	1,440	1,434	1,429	1,428	1,426	1	0	1,440	1500
JKSW	95	95	95	95	94	1	0	95	0
JPFA	6,250	6,290	6,222	6,070	6,228	0	0	6,222	0
JPRS	340	348	340	338	344	1	0	338	0
JRPT	3,100	3,100	3,082	3,100	3,070	1	0	0	0
JSMR	5,450	5,570	5,512	5,520	5,634	0	5,512	0	5750
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	359	361	358	366	0	360	0	370
KAEF	740	758	744	736	755	1	0	0	790
KARK	50	50	50	50	50	0	0	0	0
KARW	690	724	692	676	721	1	0	676	930
KBLI	187	192	189	188	193	0	189	0	205
KBLM	121	119	125	127	131	1	121	0	0
KBLV	590	588	597	588	607	0	590	0	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	495	516	504	501	516	0	504	0	570
KIAS	175	181	178	177	183	1	178	0	205
KICI	270	267	271	270	276	0	270	0	285
KIJA	225	236	224	218	219	1	0	0	0
KKGI	2,675	2,790	2,659	2,625	2,657	1	0	0	0
KLBF	1,030	1,036	1,033	1,028	1,061	1	1,033	0	1120
KOBX	490	506	521	519	585	0	510	0	610
KOIN	300	300	300	300	300	1	300	0	0
KONI	240	238	243	244	248	0	0	0	0
KPIG	1,580	1,592	1,582	1,570	1,584	1	0	0	0
KRAS	650	660	652	644	656	0	0	644	0
KREN	260	262	259	256	264	1	0	0	275
LAMI	215	215	215	215	215	0	0	0	0
LAPD	172	170	172	173	175	1	172	0	0
LCGP	174	179	175	173	182	0	175	0	205
LION	10,500	10,350	10,371	10,250	10,370	1	0	10,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	255	271	259	255	267	1	259	0	295
LMSH	11,000	10,800	10,666	10,600	10,520	1	0	0	0
LPCK	3,275	3,375	3,298	3,280	3,342	0	0	0	3500
LPGI	2,200	2,096	2,069	1,984	2,042	1	0	2,069	0
LPIN	6,750	7,030	7,093	6,950	7,870	0	7,093	0	8400
LPKR	990	1,022	1,009	1,000	1,026	0	1,009	0	1070
LPLI	275	277	275	274	276	1	0	274	290
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	162	162	165	164	171	1	162	0	175
LSIP	2,400	2,455	2,398	2,390	2,436	1	0	0	2525
LTLS	740	750	748	744	755	0	748	0	770
MAIN	2,325	2,335	2,348	2,310	2,453	1	2,348	0	2600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,450	6,530	6,508	6,430	6,656	0	6,508	0	6800
MASA	370	375	377	367	410	1	377	0	450
MAYA	3,400	3,400	3,347	3,230	3,314	0	0	3,347	0
MBSS	970	1,106	1,022	1,026	1,066	1	0	0	0
MBTO	380	380	381	378	384	0	380	0	390
MCOR	200	203	194	191	190	1	0	190	0
MDLN	680	740	683	660	672	1	0	0	0
MDRN	750	754	758	742	767	0	0	742	820
MEDC	1,620	1,626	1,622	1,612	1,645	1	1,622	0	1660
MEGA	3,350	3,350	3,356	3,350	3,356	0	0	0	0
MERK	152,000	152,000	151,990	152,000	152,000	1	0	0	0
META	191	202	191	187	189	1	0	0	0
MFIN	620	616	606	596	604	1	0	610	0
MFMI	200	199	196	193	194	1	0	200	0
MICE	405	412	399	395	395	1	0	400	0
MIDI	810	860	808	794	857	1	0	0	0
MIRA	131	139	132	132	134	1	0	0	0
MITI	88	91	87	85	87	1	0	0	0
MKPI	4,150	4,110	4,030	4,010	3,946	1	0	0	0
MLBI	750,000	746,000	743,022	740,000	739,800	1	0	0	0
MLIA	250	251	244	237	243	1	0	244	265
MLPL	210	216	211	207	218	0	0	207	235
MNCN	2,550	2,590	2,556	2,515	2,588	0	2,556	0	2650
MPPA	1,240	1,244	1,241	1,246	1,287	1	1,241	0	1330
MRAT	510	514	510	500	511	0	0	0	570
MREI	1,650	1,650	1,650	1,650	1,653	1	0	0	0
MSKY	2,400	2,395	2,400	2,365	2,426	0	0	2,365	2625
MTDL	165	171	164	162	166	1	0	164	0
MTFN	210	224	225	220	257	0	225	0	335
MTLA	550	568	553	542	554	0	0	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	890	920	857	824	856	1	0	870	940
MYOR	19,450	19,570	19,501	19,450	19,774	0	19,501	0	20150
MYRX	275	287	278	272	288	1	278	0	300
MYRXP	50	50	50	50	50	1	50	0	0
MYTX	375	375	372	375	369	1	0	375	0
NELY	194	196	195	196	198	1	195	0	205
NIKL	220	222	222	219	224	1	220	0	0
NIPS	4,200	4,160	4,152	4,040	4,140	0	0	4,152	4900
NIRO	245	253	244	241	248	0	0	0	0
NISP	1,450	1,450	1,455	1,450	1,468	1	1,450	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	197	194	198	198	206	1	197	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,040	1,098	1,080	1,090	1,118	1	1,080	0	1150
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	458	460	455	463	0	0	460	470
PANR	196	199	197	197	200	0	197	0	205
PANS	3,100	3,175	3,157	3,120	3,207	0	3,150	0	0
PBRX	410	409	413	405	431	1	0	405	500
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	226	224	222	223	0	0	225	225
PGAS	4,525	4,555	4,554	4,540	4,651	0	4,550	0	0
PGLI	120	121	119	117	120	0	0	120	138
PICO	275	255	248	228	243	0	0	255	290
PJAA	810	832	823	818	840	0	823	0	0
PKPK	230	230	227	222	233	1	0	227	245
PLAS	1,110	1,146	1,079	1,034	1,021	0	0	1,090	1230
PLIN	1,620	1,620	1,616	1,620	1,614	0	0	1,620	0
PNBN	630	634	630	622	634	0	0	0	0
PNIN	530	542	535	532	536	1	530	0	0
PNLF	134	138	136	135	138	0	0	0	143
PNSE	520	520	516	506	523	1	0	516	610
POLY	194	199	194	191	196	0	0	0	205
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	275	361	286	266	283	1	0	0	0
PSAB	4,700	4,735	4,748	4,715	4,871	0	4,748	0	5000
PSDN	205	205	205	205	205	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,800	16,690	16,227	16,360	16,458	1	0	0	17000
PTIS	840	840	840	840	840	1	0	0	0
PTPP	810	812	795	776	828	0	0	795	900
PTRO	1,780	1,964	1,687	1,594	1,594	1	0	0	0
PTSN	116	113	111	106	115	1	0	116	155
PTSP	2,550	2,540	2,507	2,500	2,472	1	0	0	0
PUDP	560	564	550	542	532	1	0	560	0
PWON	250	261	248	242	245	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	173	179	174	174	178	1	174	0	187
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	748	751	748	750	748	1	0	0	0
RAJA	580	602	584	576	592	0	0	576	700
RALS	1,200	1,254	1,217	1,188	1,261	0	1,217	0	1330
RANC	770	772	776	770	795	0	0	0	820
RBMS	153	154	149	146	149	1	0	153	0
RDTX	3,500	3,500	3,500	3,500	3,500	1	0	0	0
RELI	495	495	501	504	506	0	495	0	0
RICY	176	179	176	175	179	0	0	0	183
RIGS	450	479	455	453	463	1	0	0	500
RIMO	116	116	116	116	116	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	600	594	596	590	598	1	0	596	640
RODA	345	353	339	332	328	1	0	345	0
ROTI	6,700	6,890	6,807	6,780	7,038	0	6,807	0	0
RUIS	200	201	201	199	202	1	0	199	210
SAFE	83	84	83	82	86	1	0	82	0
SAIP	275	275	264	259	253	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,400	4,430	4,323	4,210	4,329	1	0	4,400	0
SCMA	2,200	2,240	2,240	2,245	2,335	0	2,240	0	2450
SCPI	29,000	28,550	29,667	29,900	30,710	0	0	0	0
SDMU	305	306	304	303	303	1	0	305	0
SDPC	92	95	93	93	96	1	93	0	103
SDRA	640	664	647	628	660	1	647	0	0
SGRO	2,650	2,655	2,649	2,610	2,659	1	0	0	0
SHID	355	366	363	359	365	1	360	0	385
SIAP	120	120	120	120	120	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,220	1,244	1,224	1,228	1,242	1	1,224	0	0
SIPD	50	52	50	50	51	1	0	0	0
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	495	0	0	0	0
SMAR	6,550	6,550	6,567	6,580	6,576	0	6,550	0	0
SMCB	3,000	3,090	2,999	2,890	3,112	0	0	2,999	3625
SMDM	190	190	190	190	191	0	190	0	0
SMDR	4,050	4,055	4,040	4,025	4,031	0	0	4,050	4100
SMGR	15,700	16,040	15,853	15,700	16,192	1	15,853	0	16950
SMMA	4,550	4,545	4,554	4,545	4,570	0	4,550	0	4600
SMMT	3,700	3,695	3,658	3,620	3,652	0	0	3,658	0
SMRA	1,870	1,914	1,890	1,884	1,924	0	1,890	0	0
SMRU	410	424	405	401	404	1	0	405	0
SMSM	2,400	2,385	2,400	2,390	2,447	0	2,400	0	2525
SOBI	1,150	1,128	1,078	1,044	1,032	0	0	1,150	0
SONA	2,300	2,300	2,310	2,300	2,302	0	0	0	0
SPMA	295	306	294	291	297	1	0	0	330
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	800	791	770	796	0	0	770	0
SRAJ	270	265	308	289	399	0	290	0	445
SRSN	51	51	51	50	51	1	0	51	0
SSIA	1,200	1,230	1,171	1,130	1,133	1	0	1,170	0
SSTM	150	150	143	133	135	0	0	144	151
STAR	50	50	50	50	50	0	0	0	0
STTP	800	950	972	1,054	1,202	0	910	0	0
SUGI	340	352	340	334	358	1	340	0	400
SULI	114	119	114	113	115	1	0	0	122
SUPR	4,975	4,970	4,978	4,980	4,989	1	4,975	0	5000
TAXI	780	818	809	804	859	0	809	0	890
TBIG	6,100	6,270	5,950	5,800	5,968	1	0	6,000	0
TBLA	490	498	494	487	498	1	0	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,450	11,270	11,122	11,090	10,980	1	0	11,450	0
TELE	660	688	624	592	596	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	260	263	249	242	245	1	0	0	0
TINS	1,690	1,752	1,685	1,668	1,674	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	70	68	70	0	0	70	0
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	1,995	1,998	1,988	2,003	0	0	0	2075
TLKM	8,950	9,270	9,057	9,020	9,134	0	0	0	0
TMAS	370	375	370	366	374	0	0	0	0
TMPI	475	485	478	472	494	0	478	0	510
TMPO	146	145	146	145	148	0	0	0	155
TOBA	900	1,038	1,055	1,076	1,274	0	1,020	0	1350
TOTL	860	896	860	836	892	0	0	836	980
TOTO	6,700	6,670	6,657	6,600	6,640	0	0	6,700	0
TOWR	24,000	24,380	23,730	23,820	23,576	1	0	0	0
TPIA	3,025	2,935	3,103	2,975	3,558	1	3,025	0	4375
TRAM	1,160	1,158	1,151	1,132	1,163	1	0	0	0
TRIL	80	81	81	80	84	0	81	0	87
TRIM	122	123	123	124	123	1	122	0	0
TRIO	1,050	1,042	1,022	1,008	1,002	1	0	1,020	0
TRIS	390	378	359	340	345	1	0	0	0
TRST	345	348	343	332	344	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	530	530	521	518	514	1	0	530	0
TSPC	3500	3,490	3,533	3,490	3,636	0	3,500	0	3725
TURI	860	858	871	870	904	0	860	860	930
ULTJ	1,460	1,478	1,445	1,430	1,452	1	0	0	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	300	318	330	336	343	0	300	0	0
UNSP	107	111	103	100	101	1	0	106	0
UNTR	20,250	21,330	20,754	20,850	21,156	1	20,754	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,450	21,730	21,593	21,630	21,932	0	21,593	0	22400
VIVA	510	510	512	486	532	0	0	486	590
VOKS	1,000	994	1,007	1,010	1,023	0	0	1,000	1050
VRNA	106	107	105	103	104	1	0	105	108
WAPO	63	65	65	64	67	1	63	0	73
WEHA	172	172	172	171	171	0	0	172	172
WICO	53	54	53	52	55	1	0	52	60
WIKA	1,590	1,576	1,543	1,518	1,538	1	0	1,543	0
WINS	445	445	446	433	460	0	445	0	480
WOMF	171	172	177	177	184	0	171	0	191
XIIT	379	379	379	380	379	1	379	0	385
YPAS	670	696	680	674	682	1	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	120	120	120	120	121	0	0	0	128

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )