LIST SLL/T/H 20130129

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,250	19,330	19,293	19,070	19,354	0	0	19,070	20700
ABBA	76	77	77	76	77	0	0	0	82
ABDA	2,150	2,140	2,123	2,120	2,112	1	0	2,150	0
ABMM	2,775	2,770	2,782	2,740	2,792	0	0	2,740	2925
ACES	780	816	799	788	827	1	799	0	0
ADES	2,475	2,580	2,308	2,161	2,142	1	0	2,475	0
ADHI	2,075	2,175	2,046	1,982	2,064	1	0	2,046	0
ADMF	9,800	9,880	9,865	9,840	9,976	0	9,850	0	10100
ADMG	355	361	356	355	362	1	356	0	375
ADRO	1,670	1,708	1,667	1,630	1,689	1	0	1,667	1760
AGRO	145	147	146	144	150	1	146	0	155
AHAP	176	176	176	176	175	0	0	176	0
AIMS	245	246	244	244	242	1	0	0	0
AISA	1,100	1,110	1,102	1,092	1,138	1	1,102	0	1190
AKKU	78	78	80	78	80	0	78	0	0
AKPI	800	800	800	800	800	0	0	800	0
AKRA	3,850	3,865	3,879	3,855	3,988	0	3,875	0	4075
AKSI	70	70	70	70	70	0	0	0	0
ALDO	500	522	505	497	513	1	0	0	540
ALKA	550	550	550	550	550	0	0	0	0
ALMI	590	598	620	630	642	0	590	0	660
ALTO	405	430	379	355	350	1	0	0	0
AMAG	260	256	253	243	265	1	0	253	280
AMFG	8,500	8,590	8,486	8,190	8,456	0	0	0	0
AMRT	5,300	5,320	5,277	5,260	5,268	0	0	0	0
ANTM	1,320	1,332	1,328	1,318	1,380	1	1,328	0	1450
APIC	198	201	199	199	204	1	199	0	210
APLI	89	90	87	84	89	0	0	87	92
APLN	400	407	395	390	397	1	0	395	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,330	1,320	1,361	1,278	1,391	0	1,330	0	1500
ARNA	1,950	1,940	1,874	1,852	1,825	1	0	0	0
ARTA	305	316	317	318	341	1	315	0	0
ARTI	265	266	263	258	266	0	0	0	0
ASBI	470	472	470	470	481	1	0	0	520
ASDM	740	742	737	728	734	0	0	740	0
ASGR	1,470	1,500	1,512	1,502	1,599	1	1,500	0	1760
ASIA	50	50	50	50	50	1	0	0	0
ASII	7,750	7,820	7,747	7,670	7,750	1	0	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	720	734	723	714	741	1	723	0	0
ASRM	950	950	950	950	951	0	950	0	960
ASSA	410	415	417	411	430	0	0	390	455
ATPK	123	123	123	122	124	1	0	122	0
AUTO	3,800	3,790	3,788	3,790	3,782	1	0	0	3875
BABP	157	159	161	159	174	0	0	150	184
BACA	120	118	120	120	122	1	120	0	128
BAEK	1,770	1,814	1,714	1,726	1,630	1	0	0	0
BAJA	560	584	557	548	583	1	0	557	610
BAPA	138	140	140	138	148	0	140	0	155
BATA	55,000	55,000	55,011	55,000	55,000	0	0	0	0
BAYU	390	407	388	382	384	1	0	0	0
BBCA	9,300	9,330	9,303	9,200	9,352	0	9,303	0	9500
BBKP	670	668	665	652	668	1	0	0	680
BBLD	680	680	680	680	696	1	0	0	0
BBNI	3,875	3,885	3,850	3,800	3,844	1	0	3,850	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,900	7,850	7,836	7,730	7,924	1	0	7,836	8000
BBTN	1,610	1,606	1,580	1,548	1,563	1	0	1,580	0
BCAP	1,610	1,626	1,632	1,618	1,690	0	1,620	0	1850
BCIC	50	50	50	50	50	0	0	0	0
BCIP	225	222	227	221	236	0	0	221	270
BDMN	6,100	6,090	5,994	5,900	5,972	1	0	6,000	0
BEKS	120	121	121	120	122	1	121	0	124
BEST	760	780	745	726	738	1	0	740	0
BFIN	2,100	2,100	2,086	2,080	2,073	1	0	2,100	0
BHIT	500	504	505	498	515	0	500	0	550
BIMA	900	900	900	900	900	0	0	0	0
BIPI	155	159	157	154	165	0	157	0	195
BIPP	119	126	118	116	117	1	0	0	0
BISI	800	834	819	822	854	0	819	0	890
BJBR	1,200	1,214	1,194	1,186	1,203	1	0	0	0
BJTM	390	393	390	386	394	0	0	0	0
BKDP	93	93	92	90	94	1	0	0	0
BKSL	255	261	258	255	274	1	258	0	285
BKSW	700	698	702	702	706	1	700	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,750	8,760	8,643	8,450	8,638	1	0	8,643	0
BMSR	220	226	214	214	202	1	0	0	0
BMTR	2,275	2,300	2,311	2,275	2,373	0	2,300	0	2575
BNBA	175	176	175	174	175	0	0	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,140	1,160	1,150	1,146	1,161	1	1,150	0	1170
BNII	400	403	403	401	406	1	400	0	0
BNLI	1,400	1,398	1,390	1,382	1,385	1	0	1,390	0
BORN	495	498	511	506	552	0	500	0	590
BPFI	180	180	180	180	180	0	0	0	0
BRAM	2,800	2,800	2,802	2,800	2,800	0	2,800	0	0
BRAU	205	215	213	213	228	1	213	0	245
BRMS	215	228	225	223	238	0	225	0	275
BRNA	730	732	737	726	742	1	730	0	750
BRPT	400	406	405	402	412	0	405	0	425
BSDE	1,330	1,354	1,322	1,302	1,326	1	0	0	0
BSIM	225	229	227	221	229	1	225	0	0
BSSR	1,950	1,962	1,970	1,974	1,979	0	1,950	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	960	960	969	972	978	0	960	0	0
BTEL	50	50	50	50	50	1	0	0	0
BTON	740	742	739	732	751	1	0	0	780
BTPN	5,050	5,190	5,156	5,130	5,280	1	5,156	0	5500
BUDI	114	117	116	117	119	0	116	0	122
BULL	53	53	53	53	53	0	0	0	0
BUMI	620	626	627	614	646	1	0	614	690
BUVA	400	403	402	397	415	0	0	397	0
BVIC	117	118	118	117	119	1	118	0	0
BWPT	1,270	1,318	1,308	1,308	1,372	0	1,308	0	1450
BYAN	9,000	9,000	8,977	8,820	9,098	0	0	8,977	9500
CASS	700	708	710	706	723	0	700	0	750
CEKA	1,490	1,554	1,535	1,534	1,566	1	1,520	0	1670
CENT	1,010	954	952	858	1,034	0	0	952	1460
CFIN	440	461	448	445	450	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	232	222	217	235	0	222	0	255
CLPI	1,300	1,300	1,311	1,298	1,344	0	0	1,298	1500
CMNP	1,820	1,796	1,821	1,798	1,889	1	1,820	0	1960
CMPP	1,500	1,656	1,733	1,758	1,946	0	0	1,300	2100
CNKO	360	367	368	365	388	1	368	0	400
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,550	5,540	5,607	5,560	5,642	0	0	0	0
COWL	161	162	160	158	161	1	0	160	177
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,750	3,825	3,711	3,635	3,801	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	235	232	230	236	1	232	0	240
CTBN	4,300	4,300	4,303	4,300	4,300	0	0	0	0
CTRA	810	834	814	804	830	1	0	804	860
CTRP	630	634	633	626	650	0	633	0	660
CTRS	2,375	2,475	2,374	2,330	2,409	1	0	2,374	0
CTTH	56	60	59	57	58	0	57	0	0
DART	700	704	708	696	722	0	700	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,066	1,070	1,062	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	183	181	175	170	176	1	0	175	0
DILD	335	336	338	333	350	0	0	333	360
DKFT	460	459	457	453	463	1	0	457	490
DLTA	249,500	249,500	249,504	249,500	249,500	0	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	210	217	219	215	240	1	219	0	260
DPNS	375	375	375	375	375	0	0	0	0
DSFI	54	55	54	53	54	1	0	54	57
DSSA	13,600	13,600	13,602	13,600	13,606	1	13,600	0	0
DUTI	3,025	3,025	3,025	3,025	3,025	0	0	3,025	0
DVLA	1,700	1,716	1,708	1,702	1,718	1	1,708	0	1740
EKAD	410	425	404	398	406	1	0	0	0
ELSA	175	177	175	175	178	1	175	0	184
ELTY	55	57	56	55	57	1	56	0	59
EMDE	128	126	127	124	127	0	0	0	132
EMTK	4,075	4,085	4,077	4,060	4,127	1	0	4,060	0
ENRG	89	93	93	94	101	0	91	0	105
EPMT	1,800	1,800	1,800	1,800	1,800	1	0	1,800	0
ERAA	2,750	2,850	2,760	2,685	2,802	0	0	0	2875
ERTX	290	292	294	292	300	0	0	290	0
ESSA	3,075	3,085	3,039	2,995	3,011	0	0	0	0
ESTI	170	170	170	170	170	1	0	0	0
ETWA	315	311	313	312	323	1	0	313	355
EXCL	5,250	5,330	5,330	5,240	5,504	0	0	5,240	5750
FAST	12,000	12,100	12,472	12,600	12,860	0	12,000	0	0
FASW	2,500	2,500	2,503	2,500	2,511	0	2,500	0	2550
FISH	2,225	2,230	2,220	2,220	2,210	1	0	0	0
FMII	230	230	230	214	230	0	0	230	240
FORU	125	127	126	125	125	0	0	125	130
FPNI	111	112	112	112	113	1	111	0	0
FREN	90	93	90	89	92	1	0	0	99
GAMA	350	362	357	356	364	1	357	0	375
GDST	106	106	106	106	108	0	106	0	111
GDYR	12,100	12,000	12,229	12,300	12,428	0	12,100	0	0
GEMA	420	426	422	415	427	1	422	0	440
GEMS	2,350	2,350	2,346	2,350	2,331	0	0	2,350	0
GGRM	49,650	51,200	51,195	51,450	53,504	0	51,000	0	55250
GIAA	640	650	645	636	657	1	645	0	670
GJTL	2,225	2,240	2,238	2,215	2,273	0	2,238	0	0
GLOB	1,150	1,138	1,143	1,130	1,148	0	0	0	1160
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	399	400	396	403	0	395	0	425
GPRA	105	121	107	104	108	1	0	0	0
GREN	57	58	58	57	59	0	58	0	63
GSMF	179	179	179	179	179	0	0	0	0
GTBO	5,800	6,040	5,538	5,135	5,235	1	0	0	0
GWSA	235	235	232	230	237	1	0	232	245
GZCO	192	195	194	193	195	0	0	0	200
HADE	50	50	50	50	50	1	0	0	51
HDFA	245	245	246	241	250	0	0	241	265
HDTX	950	950	950	950	950	0	0	0	0
HERO	5,050	5,215	4,970	4,835	4,880	1	0	0	0
HEXA	6,800	7,110	7,041	6,980	7,430	0	7,041	0	8400
HITS	255	255	256	246	259	0	0	246	0
HMSP	63,000	63,120	62,907	63,040	63,128	0	0	63,000	63500
HOME	139	145	137	135	138	1	0	0	0
HRUM	5,950	6,060	6,045	6,050	6,332	1	6,045	0	6500
IATA	187	195	192	191	200	1	192	0	210
IBST	5,200	5,220	5,207	5,200	5,250	0	0	0	5350
ICBP	8,050	8,170	8,026	7,920	8,000	1	0	8,026	0
ICON	275	321	332	332	399	0	0	0	0
IDKM	980	984	995	976	1,036	0	0	976	1080
IGAR	420	424	420	416	426	1	420	0	435
IHSG	4,417	4,437	4,423	4,403	4,445	1	4,423	0	4472
IIKP	1,410	1,406	1,420	1,344	1,434	0	1,410	0	0
IKAI	148	153	148	148	147	1	148	0	0
IKBI	1,560	1,560	1,559	1,560	1,558	1	0	1,560	0
IMAS	5,200	5,210	5,205	5,180	5,330	1	0	5,180	5400
INAF	350	359	349	344	359	1	0	0	0
INAI	540	532	526	510	518	1	0	540	560
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	251	247	246	254	1	247	0	0
INCO	2,650	2,660	2,654	2,610	2,750	1	0	2,610	2900
INDF	6,050	6,080	6,022	5,900	6,066	1	0	6,022	6150
INDR	1,450	1,450	1,445	1,450	1,438	1	0	1,450	0
INDS	4,125	4,120	4,110	4,040	4,119	0	0	4,110	0
INDX	143	144	144	143	145	0	0	0	149
INDY	1,450	1,452	1,458	1,444	1,520	1	0	1,444	1730
INKP	730	746	738	734	756	1	738	0	0
INPC	109	113	110	110	113	1	110	0	0
INPP	270	256	291	298	323	0	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	510	540	508	497	504	1	0	0	0
INTD	420	420	420	420	420	0	0	0	0
INTP	21,350	21,690	21,538	21,290	21,876	0	21,538	0	22250
INVS	7,200	7,310	7,231	7,070	7,300	1	0	7,070	7600
IPOL	109	109	108	106	110	1	0	108	0
ISAT	6,950	7,120	6,868	6,670	6,912	1	0	6,868	0
ITMA	1,870	1,870	1,870	1,870	1,870	1	0	0	0
ITMG	41,000	41,150	40,902	40,420	41,878	1	0	0	42900
ITTG	95	96	91	87	90	1	0	91	0
JAWA	370	368	365	361	365	0	0	365	375
JECC	1,730	1,740	1,727	1,716	1,754	0	0	0	1860
JIHD	740	738	741	742	746	1	740	0	0
JKON	1,440	1,424	1,434	1,434	1,440	1	0	1,434	0
JKSW	100	100	100	100	101	1	0	0	0
JPFA	6,700	6,680	6,590	6,450	6,552	1	0	6,600	0
JPRS	345	347	342	338	346	1	0	342	355
JRPT	3,100	3,100	3,100	3,100	3,100	0	0	0	0
JSMR	5,250	5,200	5,268	5,200	5,492	0	0	5,200	5600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	385	389	376	363	367	1	0	375	0
KAEF	1,030	1,050	1,004	978	986	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	660	680	672	672	715	1	672	0	740
KBLI	205	208	200	195	199	1	0	199	0
KBLM	119	119	120	120	121	0	0	0	0
KBLV	590	596	590	576	594	0	0	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	510	520	511	504	523	1	0	504	550
KIAS	215	226	213	209	218	1	0	0	0
KICI	300	294	287	284	283	1	0	300	325
KIJA	230	231	232	228	239	1	230	0	250
KKGI	2,525	2,510	2,523	2,490	2,582	0	0	2,523	2800
KLBF	1,060	1,068	1,052	1,036	1,050	1	0	1,052	0
KOBX	455	471	458	451	466	0	458	0	530
KOIN	265	265	268	265	273	0	0	0	0
KONI	240	240	240	240	240	0	0	0	0
KPIG	1,440	1,460	1,458	1,444	1,493	0	1,458	0	1600
KRAS	640	654	649	646	668	0	649	0	680
KREN	255	266	257	257	261	0	257	0	0
LAMI	225	254	244	237	251	1	0	0	320
LAPD	178	178	177	176	176	1	0	178	0
LCGP	175	176	175	173	177	1	0	175	180
LION	10,800	10,740	10,718	10,640	10,766	1	0	10,800	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	250	250	248	245	253	1	0	0	290
LMSH	12,000	12,000	11,912	12,000	11,780	1	0	0	0
LPCK	3,375	3,460	3,335	3,280	3,327	1	0	3,375	0
LPGI	2,050	2,040	2,043	2,055	2,068	1	0	0	2200
LPIN	6,250	7,150	6,587	6,400	7,102	0	6,587	0	0
LPKR	990	1,006	999	990	1,021	1	999	0	1030
LPLI	285	294	284	280	282	1	0	285	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	160	161	160	157	163	0	0	0	169
LSIP	2,175	2,220	2,198	2,180	2,293	0	2,198	0	2475
LTLS	750	770	751	742	751	1	0	0	0
MAIN	2,475	2,520	2,506	2,505	2,574	1	2,506	0	2725
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,400	6,440	6,411	6,350	6,464	0	0	6,350	6550
MASA	365	365	366	365	371	0	365	0	385
MAYA	3,400	3,400	3,400	3,400	3,400	0	0	0	0
MBSS	1,060	1,092	1,070	1,064	1,103	1	1,070	0	0
MBTO	425	423	406	390	389	1	0	415	0
MCOR	200	206	205	202	206	1	200	0	230
MDLN	710	726	713	706	735	1	713	0	750
MDRN	960	980	918	898	919	1	0	0	0
MEDC	1,540	1,548	1,546	1,534	1,574	0	0	1,534	1630
MEGA	3,300	3,290	3,310	3,310	3,330	0	0	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	200	203	199	198	204	1	0	0	0
MFIN	610	622	626	624	639	0	620	0	650
MFMI	195	196	195	188	199	0	0	195	215
MICE	410	422	405	398	403	1	0	0	0
MIDI	790	790	792	780	797	0	0	780	0
MIRA	116	117	116	114	119	0	0	116	139
MITI	83	83	83	82	85	1	83	0	92
MKPI	4,950	4,950	4,908	4,950	4,866	1	0	0	0
MLBI	779,000	779,000	773,890	771,200	763,400	1	0	779,000	0
MLIA	240	242	242	239	246	1	0	239	260
MLPL	290	309	284	275	279	1	0	0	0
MNCN	2,400	2,440	2,409	2,375	2,431	1	2,409	0	2625
MPPA	1,190	1,234	1,172	1,132	1,179	1	0	1,180	1260
MRAT	510	518	510	506	514	1	0	0	520
MREI	1,710	1,718	1,711	1,714	1,706	1	1,710	0	0
MSKY	2,025	2,040	2,075	2,054	2,225	0	2,050	0	2400
MTDL	175	171	167	161	166	1	0	167	0
MTFN	215	214	215	211	219	0	0	0	240
MTLA	550	556	540	528	546	1	0	540	570
MTSM	700	700	700	700	700	0	0	0	0
MYOH	820	826	817	810	835	1	0	0	940
MYOR	20,000	20,120	19,993	19,790	20,056	0	0	0	0
MYRX	310	314	298	290	289	1	0	305	0
MYRXP	50	51	50	50	50	1	0	0	0
MYTX	290	290	290	290	286	0	0	290	375
NELY	191	191	191	190	192	0	0	191	196
NIKL	235	262	234	226	234	1	0	234	0
NIPS	4,100	4,110	4,117	4,120	4,124	0	4,100	0	4200
NIRO	230	239	236	234	242	0	236	0	255
NISP	1,500	1,492	1,506	1,508	1,522	0	1,500	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	170	171	172	172	173	0	170	0	197
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,080	1,086	1,060	1,048	1,060	1	0	0	1130
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	460	461	463	0	460	0	0
PANR	197	204	198	196	202	1	197	0	0
PANS	3,500	3,535	3,440	3,375	3,373	1	0	0	0
PBRX	400	403	399	394	397	0	0	0	415
PDES	160	160	160	160	160	0	0	0	0
PEGE	215	215	216	214	217	0	0	214	225
PGAS	4,675	4,685	4,627	4,560	4,623	1	0	4,625	0
PGLI	127	128	124	121	120	1	0	122	130
PICO	280	266	276	268	286	0	0	0	295
PJAA	810	824	828	820	848	0	828	0	860
PKPK	210	216	214	213	222	0	214	0	230
PLAS	1,080	1,076	1,091	1,078	1,121	1	0	1,078	1180
PLIN	1,620	1,620	1,620	1,620	1,620	0	0	0	0
PNBN	600	610	605	600	624	0	605	0	640
PNIN	540	550	547	546	553	1	547	0	0
PNLF	139	140	139	139	142	1	0	0	0
PNSE	660	654	619	578	616	1	0	660	0
POLY	190	191	190	189	193	0	0	190	199
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	240	264	254	256	275	1	254	0	380
PSAB	4,450	4,490	4,477	4,395	4,623	0	0	4,395	4900
PSDN	200	200	201	200	201	1	200	0	235
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,600	15,790	15,737	15,570	16,272	1	15,737	0	16750
PTIS	1,030	1,018	1,004	998	1,000	1	0	1,004	1040
PTPP	880	904	876	858	884	1	0	876	0
PTRO	1,860	1,893	1,883	1,870	1,973	1	1,883	0	2075
PTSN	99	99	101	98	104	0	99	0	116
PTSP	2,750	2,790	2,710	2,710	2,630	1	0	0	0
PUDP	540	558	557	552	573	0	557	0	580
PWON	275	284	266	256	261	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	178	180	178	177	182	1	0	178	187
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	755	753	757	759	761	1	755	0	774
RAJA	640	634	624	604	642	1	0	0	0
RALS	1,140	1,178	1,157	1,138	1,192	0	0	1,138	1260
RANC	830	860	834	822	832	1	0	0	0
RBMS	148	154	148	146	150	1	0	0	0
RDTX	4,375	4,375	4,360	4,375	4,375	1	0	0	0
RELI	495	495	495	495	495	0	495	0	0
RICY	177	179	177	176	178	1	0	0	180
RIGS	550	568	555	544	580	1	555	0	610
RIMO	116	116	116	116	116	0	0	0	0
RMBA	590	598	593	586	593	1	0	586	610
RODA	320	328	315	310	312	1	0	0	345
ROTI	6,100	6,090	6,089	6,010	6,214	0	0	6,089	6900
RUIS	198	201	201	200	207	1	200	0	0
SAFE	82	82	82	82	82	1	82	0	0
SAIP	275	275	275	275	275	1	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,100	4,105	4,129	4,135	4,183	1	4,100	0	4400
SCMA	2,400	2,480	2,384	2,320	2,357	1	0	2,384	0
SCPI	29,000	29,000	29,005	29,000	29,000	0	0	0	0
SDMU	295	295	295	295	295	0	295	0	0
SDPC	90	90	90	90	92	0	90	0	96
SDRA	620	618	622	616	630	0	620	0	670
SGRO	2,400	2,385	2,403	2,365	2,499	0	2,400	0	2675
SHID	355	357	356	355	358	1	355	0	370
SIAP	116	116	116	116	116	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,080	1,098	1,097	1,088	1,150	0	1,097	0	1260
SIPD	50	50	50	50	50	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	400	400	442	457	484	0	400	0	0
SMAR	6,700	6,700	6,675	6,700	6,620	1	0	6,700	0
SMCB	3,025	3,015	3,011	2,985	3,045	0	0	0	3075
SMDM	171	172	171	171	171	0	0	171	190
SMDR	4,025	4,030	4,024	4,015	4,019	0	0	4,025	4100
SMGR	15,200	15,610	15,470	15,360	15,816	0	15,470	0	16100
SMMA	4,525	4,540	4,526	4,500	4,531	0	0	4,500	4600
SMMT	3,925	3,975	3,910	3,890	3,885	1	0	0	0
SMRA	1,870	1,862	1,826	1,766	1,853	0	0	1,826	1940
SMRU	430	444	425	415	416	1	0	0	0
SMSM	2,375	2,405	2,406	2,385	2,477	0	2,406	0	2550
SOBI	1,260	1,296	1,212	1,152	1,165	1	0	1,220	0
SONA	2,300	2,300	2,300	2,300	2,300	0	0	0	0
SPMA	280	288	282	280	287	1	0	0	340
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	790	790	790	762	790	0	0	790	0
SRAJ	255	258	256	252	259	0	0	252	290
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,280	1,318	1,257	1,226	1,240	1	0	1,280	0
SSTM	130	130	132	130	135	0	130	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	800	796	825	806	881	0	800	0	1000
SUGI	370	365	361	355	368	1	0	0	390
SULI	107	111	111	110	115	0	111	0	121
SUPR	5,050	5,050	5,048	5,050	5,050	1	0	5,048	0
TAXI	880	888	866	854	858	1	0	870	0
TBIG	5,900	5,960	5,901	5,830	6,018	1	5,901	0	6350
TBLA	480	485	485	481	493	1	485	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,300	11,100	11,103	10,980	11,240	1	0	11,300	11450
TELE	650	656	657	652	699	1	657	0	720
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,940	1,795	1,792	1,818	1	0	0	0
TIFA	290	294	285	279	281	1	0	285	0
TINS	1,600	1,640	1,639	1,628	1,715	1	1,639	0	1780
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	69	68	68	69	0	0	0	70
TKGA	250	250	250	250	250	0	0	0	0
TKIM	1,950	1,976	1,993	2,005	2,017	0	1,960	0	2050
TLKM	9,550	9,760	9,617	9,470	9,682	1	0	0	0
TMAS	370	370	365	359	367	1	0	365	375
TMPI	405	416	421	417	446	0	410	0	485
TMPO	143	144	144	142	146	0	0	142	159
TOBA	890	974	932	928	1,004	0	932	0	1090
TOTL	1,030	1,034	1,000	952	984	1	0	1,010	0
TOTO	6,850	6,860	6,825	6,770	6,792	0	0	6,850	0
TOWR	25,000	25,500	24,932	25,000	25,132	1	0	0	0
TPIA	3,075	3,280	3,149	3,110	3,140	0	0	0	0
TRAM	1,280	1,294	1,279	1,266	1,304	1	0	0	1310
TRIL	67	67	67	64	69	0	0	64	86
TRIM	121	122	120	119	118	0	0	121	0
TRIO	1,250	1,250	1,226	1,210	1,214	1	0	1,250	0
TRIS	425	436	431	431	445	1	430	0	470
TRST	340	348	346	345	352	0	346	0	365
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	490	501	500	514	1	500	0	0
TSPC	3,475	3,565	3,562	3,585	3,606	0	3,500	0	0
TURI	900	902	896	892	900	1	0	896	920
ULTJ	1550	1,560	1,540	1,514	1,554	1	0	0	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	305	296	313	313	331	0	305	0	0
UNSP	92	98	95	94	99	1	95	0	112
UNTR	19,500	20,030	20,048	19,950	21,016	0	20,000	0	21600
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	22,050	22,480	22,259	22,170	22,584	1	22,250	0	0
VIVA	590	608	562	538	546	1	0	580	0
VOKS	930	948	937	918	935	0	0	918	1000
VRNA	120	121	118	115	118	1	0	0	0
WAPO	62	65	64	63	65	1	63	0	70
WEHA	171	171	171	171	171	0	0	171	172
WICO	52	52	52	51	52	0	0	51	54
WIIM	740	756	733	724	742	1	0	733	770
WIKA	1,660	1,702	1,669	1,640	1,703	1	1,669	0	1730
WINS	400	416	413	413	429	0	413	0	445
WOMF	172	171	165	154	160	0	0	160	173
WSKT	470	480	467	462	474	1	0	467	490
XIIT	380	379	381	381	383	1	380	0	387
YPAS	660	676	671	666	690	0	671	0	700
YULE	140	140	140	140	140	0	0	0	0
ZBRA	115	115	117	115	122	0	116	0	129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )