Halaman

Selasa, 30 Juni 2015

LIST SLL/T/H 20150630

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI22,65023,26022,74022,44022,924022,740024050
ABBA505050505015000
ABDA7,7507,7507,7287,7507,750107,7280
ABMM2,9952,9952,9942,9952,995002,9940
ACES63564163863165000631670
ACST4,5004,4284,4034,2904,425004,4034800
ADES1,3951,4021,3981,3971,40811,39801445
ADHI2,0152,0602,0842,0962,17102,04502240
ADMF4,9004,9574,8914,8794,9130005025
ADMG11311411411211700112123
ADRO76078277877380207780850
AGRO949594949619400
AGRS12012112412612901200132
AHAP16018317617418901740199
AIMS4204204204204200000
AISA1,8701,8981,8591,8431,8400000
AKKU3053053053053050000
AKPI6006006005986000000
AKRA5,9756,2655,9265,7355,871105,9000
AKSI1251251251251250000
ALDO730730730730730000735
ALKA7657657657657650000
ALMI248248242239235102480
ALTO355359352349348103520
AMAG375412369350349103740
AMFG7,1507,1807,1457,0607,2180007300
AMRT59059158656359400586605
ANJT1,2001,1891,1701,1621,151001,2000
ANTM6907037027007220700680775
APEX3,3353,3373,3323,3283,3271000
APIC56557156956857805690585
APII300300300300300030000
APLI7073716973006978
APLN3703853733713730000
APOL58585858580000
ARGO8508508508508500000
ARII421421421417422042100
ARNA52556957557664005750680
ARTA233233233234233023300
ARTI176186179177185001690
ASBI4414414414414410000
ASDM1,0501,0501,0481,0501,0471000
ASGR1,9701,9761,9691,9691,9780002050
ASII6,8756,9056,8816,8007,02906,88107125
ASJT280276283279297128000
ASMI8008118017977951000
ASRI5806155815675700000
ASRM1,3851,3851,3851,3851,3860000
ASSA13413613413213600132144
ATPK19519519519419500194199
AUTO2,3352,3372,3462,3102,409002,3102575
BABP757876767807600
BACA18819119319319901900205
BAEK2,1002,1002,1002,1002,1000000
BAJA14514914714615301470177
BALI2,9002,9452,8242,7502,702002,9000
BAPA50505050501000
BATA1,0801,0761,0811,0791,08901,08000
BAYU1,2001,1911,2121,2181,23411,20000
BBCA13,50013,62013,54813,45513,756013,548013825
BBKP66566666966167600661690
BBLD1,1501,1501,1501,1501,150001,1500
BBMD1,6101,6461,6691,6801,69601,61000
BBNI5,2505,2905,3615,3255,60305,27506000
BBNP2,3202,3202,3202,3202,3200000
BBRI10,37510,30510,45410,28510,864010,425011200
BBRM12913112712012600127135
BBTN1,1851,2001,1641,1311,160001,1640
BBYB86868685871086102
BCAP1,8451,8621,8281,8131,7941000
BCIC50505050500000
BCIP780789790790807178500
BDMN4,2054,3114,2384,2094,34304,23800
BEKS80837977791000
BEST391418402400406000442
BFIN2,6002,6002,6002,6002,6000000
BHIT2622732512392381000
BIMA6706646766766880000
BINA260265266265277026000
BIPI808072667210720
BIPP10410910197981000
BIRD7,9757,9907,9717,9208,039007,9718250
BISI1,5501,6571,5691,5541,5741000
BJBR825862862858908086001000
BJTM48248248047448500480493
BKDP929292929100920
BKSL961019796990000
BKSW450450460440490004400
BLTA1961961961961960000
BLTZ4,1004,1504,0384,0503,944104,1000
BMAS350344343332353103430
BMRI10,02510,11010,0079,88010,1080000
BMSR1801801801801800000
BMTR1,1251,1691,1541,1461,22001,14501330
BNBA172171170166169001700
BNBR50505050500000
BNGA67568267367168010673710
BNII185197188185194000199
BNLI1,6001,6041,6021,5771,60901,60001630
BORN50505050500000
BPFI5605595645615710000
BPII1,7501,7501,7421,7501,7381000
BRAM5,9755,9755,9765,9755,9750000
BRAU82828282820000
BRMS9510198961020980125
BRNA6556576546466511000
BRPT24424524524225000242263
BSDE1,6751,7641,7431,7471,81201,73001850
BSIM37437737937338213740400
BSSR1,1101,1101,1101,1101,1101000
BSWD1,4501,4001,5531,4901,800001,4502100
BTEK1,1951,1901,2011,1961,21811,20001270
BTEL50505050500000
BTON515511509505505005150
BTPN3,4503,6203,5793,5783,72903,5793,4003945
BUDI9090898889009091
BULL959991879110920
BUMI6063626265062071
BUVA520530527526530000530
BVIC117117115113117001170
BWPT41342241140340810411494
BYAN8,0008,0157,9687,9707,897108,0008075
CANI2642642642642640000
CASS1,2501,2741,2461,2441,221001,2500
CEKA1,4701,4901,4501,4421,4201000
CENT15016816016317001590180
CFIN35235836136236603520385
CINT35436336236237203620378
CITA9409409409409400000
CKRA20020320119720800197245
CLPI60060261160364006050685
CMNP2,2102,2072,2162,2062,22802,21002370
CMPP12612812912913011260140
CNKO7273737276172081
CNTB5,0005,0005,0005,0005,0000000
CNTX17,10017,10017,10017,10017,1000000
COWL5956175935785831000
CPGT6163616164061072
CPIN2,7402,8182,8392,8363,00602,77503060
CPRO505050505010053
CSAP41042341841942404180459
CTBN5,7005,7005,7005,7005,7000000
CTRA1,2701,3241,3121,3171,35201,30000
CTRP555589573570599057300
CTRS2,5352,6332,6072,6072,68302,60702780
CTTH7171717071007173
DAJK680690673660656106650
DART790795787770778107900
DEFI1,4301,4301,4301,4301,4300000
DEWA50505050500000
DGIK10911311211111500105125
DILD585605590583595059000
DKFT3973973973973970000
DLTA245,000245,000245,116245,000245,0000000
DMAS21321621521321902150221
DNAR135132136136141013500
DNET930931928920926009280
DOID808382818508200
DPNS360362386394414036000
DSFI14115014013514010140149
DSNG3,1553,2053,2423,2443,337003,1254010
DSSA12,90012,90012,90012,90012,9000000
DUTI5,5756,0456,1196,1156,20505,57506700
DVLA1,6951,6971,6961,6501,702001,6501770
DYAN951029492931000
ECII1,2901,3081,2431,2231,245001,2901320
EKAD44344544543745004440454
ELSA48549649549451004950525
ELTY50505050500000
EMDE121128117111113101140
EMTK11,10011,10011,13311,10011,174011,10000
ENRG5758575760057067
EPMT2,9002,9002,9032,9002,9000000
ERAA60062359457959200594635
ERTX910903930916954091000
ESSA2,4502,6962,3942,2102,1771000
ESTI2002002002002001000
ETWA150150150150150101500
EXCL3,7103,7823,7953,7654,00703,7953,6504210
FAST1,5401,5491,5481,5441,57511,54000
FASW1,4801,4851,4841,4851,48801,48401500
FISH1,7101,7101,7101,7101,7100000
FMII445445445445446044500
FORU6306916326276401000
FPNI848685868708400
FREN606361616200067
GAMA50505050500000
GDST666766656700069
GDYR17,30017,30017,30017,30017,3000000
GEMA33433532831532400328337
GEMS1,5001,5401,5591,5801,57201,50000
GGRM43,80044,44544,44544,47045,818044,445046500
GIAA44644944944746004480467
GJTL8658848828729040001020
GLOB1,1501,2001,1941,1931,17701,15000
GMCW8608608608608600000
GMTD9,4509,4509,4269,4509,4200000
GOLD2552552552552550000
GOLL1401501421401461000
GPRA26526726626127010261280
GREN14014114214214501410147
GSMF1009598981021098125
GTBO2602602602602600000
GWSA130132133132138013000
GZCO8587868589086092
HADE50505050531000
HDFA2352352352352350000
HDTX5005005005005000000
HERO1,8501,8821,8691,8801,89501,85000
HEXA2,6502,6522,6532,6462,665002,6462885
HITS70570570570570517050710
HMSP70,80071,53071,41471,47572,014071,414072400
HOME20620420420020300203220
HOTL13413413212613210132140
HRUM1,1051,1181,1211,1211,16301,12101195
IATA565856565815600
IBFN310311309303309003090
IBST3,5403,5803,4563,5003,3001000
ICBP12,05012,53512,54212,61513,067012,450013550
ICON4894894894894890000
IGAR26826826826726900267285
IHSG4,8834,9104,9174,9104,96804,89704992
IIKP2,8002,7812,9112,5923,04102,80003100
IKAI102106102101104101010
IKBI1,0651,0651,0651,0641,066001,0640
IMAS3,5903,5463,5433,4983,569003,5433800
IMJS410434437432464043700
IMPC8,1008,1608,1508,1258,19908,15008325
INAF19319919719620201970219
INAI38538237937238100385405
INCI29529629529429810295315
INCO2,7302,7632,7562,7202,852002,7202985
INDF6,4756,6406,6616,6756,88606,57506950
INDR775778776771772177500
INDS890893909908959089501035
INDX476480470447475104700
INDY31431531631532103150331
INKP88591589889191208980940
INPC7577757476107479
INPP350351347339349003500
INRU4154154154154150000
INTA28929329128929702910301
INTD3803803803803800000
INTP20,87521,05520,95320,92021,109020,953021400
INVS1171171171171170000
IPOL7273727173007180
ISAT4,0004,0054,0013,9734,03014,00004075
ISSP18218818518519201850197
ITMA13,90013,90013,90013,90013,9000000
ITMG13,22513,31013,25013,11013,3820013,11013650
ITTG82828282820000
JAWA3323323333323340332332337
JECC1,3501,4461,4991,5021,58901,35002395
JIHD81084684685085608100920
JKON955962953948948009550
JKSW80878585891840100
JPFA53555555455558405500625
JPRS205206205204204002050
JRPT95595595795496200954980
JSMR5,3505,4805,5155,5055,71605,45006400
JSPT7507507507507500000
JTPE25926026126026302600270
KAEF9909939949791,010009791040
KARW395393399391408039500
KBLI11711911811711900117125
KBLM134134133123135001330
KBLV2,4502,4452,4532,4502,46912,45002900
KBRI50505050500000
KDSI290290296297305029000
KIAS1031041029910200103109
KICI259259259258258002590
KIJA2622682622572610000
KKGI890891891865897089000
KLBF1,7101,7271,6831,6521,689001,6830
KOBX163162162157163001620
KOIN4084084074084071000
KONI3293293293293290000
KOPI79580079779480907970820
KPIG1,4201,4251,4111,3961,397101,4000
KRAH1,4951,5331,4711,4321,4371000
KRAS34335735235436403520374
KREN550560556556559155500
LAMI28328328328328300283286
LAPD50505050500000
LCGP560560552543548105520
LEAD26528526124126800261300
LINK5,1505,1955,2215,1245,38605,20005550
LION9,0009,0009,0079,0009,0000000
LMAS50505050500000
LMPI13313513613614101350166
LMSH6,1506,1506,1506,1506,1500000
LPCK8,9259,2559,1839,1409,55309,100010400
LPGI4,8504,8304,8874,8504,96504,85005900
LPIN6,9256,9256,9166,9256,925006,9160
LPKR1,1801,2761,1861,1461,1560000
LPLI52552753052453805250550
LPPF16,70016,79016,84616,73517,262016,846018000
LPPS18919019319119801890224
LRNA268282247222235102620
LSIP1,5601,6231,5931,5741,61601,59301730
LTLS775797781774798178100
MAGP50505050500000
MAIN1,8001,8281,7461,6741,733001,7460
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,4255,6055,5465,5055,75505,54606000
MASA27527727727227900272288
MAYA1,8001,8121,8091,8091,82011,80001850
MBAP1,1001,0601,1581,1801,25201,10000
MBSS75077575874480200744855
MBTO141145145146150014100
MCOR30030730230231013020367
MDIA3,7503,7703,7323,6103,706003,7500
MDLN5205355235175240000
MDRN43943943943444100434450
MEDC2,7002,7102,6902,6482,7490000
MEGA2,5502,5502,5242,4702,505102,5500
MERK120,500122,500123,874124,500125,3000120,5000130000
META193198190184187101920
MFIN90591592791893209050970
MFMI23522021721121810235248
MGNA8383838383083084
MICE300306301300307000310
MIDI785785785785785078500
MIKA24,10024,34524,17023,78024,5120023,78025025
MIRA50505050500000
MITI1241241241241240000
MKPI17,00017,20016,65616,51015,9701000
MLBI7,0006,9756,9616,8406,985006,9617100
MLIA6306396346336330000
MLPL63065164564066106450700
MLPT1,0251,0311,0241,0201,026101,0241040
MNCN1,9401,9951,9601,9402,0030002180
MPMX60560260960164010601675
MPPA3,1553,2223,2323,2183,31403,20003590
MRAT24525025224825602450267
MREI3,0353,2293,3453,3363,7090004700
MSKY1,2451,2551,2621,1991,29101,24501340
MTDL70069869568769900695705
MTFN69696969690000
MTLA39340440240240904000414
MTSM7007007007007000000
MYOH48948949048649204900495
MYOR25,25025,20025,15424,91025,9321025,15426900
MYRX730740732730738073200
MYRXP5354535253105357
MYTX100100100100100110000
NAGA1441441441441450000
NELY131139144146149013100
NIKL8788898891088095
NIPS59061060760863206070655
NIRO2142182142112161000
NISP1,2401,2401,2411,2401,2400000
NOBU750766757756764175700
NRCA90089990289291709000955
OCAP4324324454324850000
OKAS90100959810209000
OMRE3403403403403400000
PADI56056156055756210560570
PALM50554256557858705050600
PANR51552952652154215260555
PANS5,0255,0705,0064,9694,983105,0000
PBRX59059659458960915940635
PDES1701701711701710000
PEGE200200201200204020000
PGAS4,2904,3134,3054,2724,34304,30504390
PGLI696969697006900
PICO143143143143143001430
PJAA2,3452,3452,3612,3142,37802,34500
PKPK595960596305900
PLAS1,5751,5911,5941,5951,61501,59000
PLIN3,4503,4503,4263,4503,440103,4500
PNBN1,0951,1011,1091,0871,13901,10001160
PNBS26126126125826200258280
PNIN72573473673675400715795
PNLF28228328328028602820297
PNSE4384384374384381000
POLY5254535356053059
POOL2,9952,9952,9952,9952,9950000
PPRO189193187183187001870
PRAS158158159158167000181
PSAB800857776741756107850
PSDN114112115116119011400
PSKT985977972970966109850
PTBA8,3758,6058,6448,6709,06008,5008,3009450
PTIS790790792790790079000
PTPP3,5253,5603,5563,5313,58903,55003765
PTRO45948548248051204820605
PTSN6970706871006879
PTSP8,5008,5008,4888,5008,4881000
PUDP3813813853813930000
PWON426443435434441043500
PYFA122121122120123000128
R-ABFII28,60028,60028,60028,60028,6000000
R-LQ45X86487087287388308650892
RAJA1,0001,0331,0111,0021,0390001070
RALS67569169068971206900720
RANC385386380378379103800
RBMS838383828400830
RDTX6,0006,0006,0036,0006,0000000
RELI449449446449442104490
RICY159159160156162015900
RIGS210210212213214021000
RIMO1901901901901900000
RMBA55054855155455905500570
RODA355399428443461035500
ROTI1,1351,1481,1431,1361,16001,14301250
RUIS2202222202162200000
SAFE13813213112313010131154
SAME2,7402,7802,7292,6712,6870000
SCBD1,7001,7001,7001,7001,7000000
SCCO3,8003,8003,8043,8003,8050000
SCMA2,8602,9192,8572,8272,897002,8572995
SCPI29,00029,00029,00029,00029,0000000
SDMU268268268269269026800
SDPC777678778007700
SDRA1,1901,1961,1901,1901,1901000
SGRO1,7351,7551,7451,7291,777001,7291830
SHID39839740140241204000425
SIAP18419519419320600169216
SIDO5655695625525660000
SILO13,80014,79514,08313,78013,9410000
SIMA10010010310310901030116
SIMP59561860860662306080640
SIPD835817798776793107980
SKBM9009009009009000000
SKLT3503503503503500000
SKYB4204204204204200000
SMAR4,5004,5004,5284,5004,55704,50000
SMBR31031531331432103130323
SMCB1,5051,5221,5141,5151,52601,51001540
SMDM11711511711412100114125
SMDR7,9507,8607,8727,7658,041007,8728475
SMGR12,00012,04512,12812,06512,376012,02511,80013100
SMMA4,7004,6404,4854,4004,344104,5500
SMMT1,8551,9661,9091,7781,9440001995
SMRA1,6351,6801,6561,6431,70401,65601785
SMRU32432632832633803250342
SMSM4,6154,6444,6184,5834,631004,5834680
SOBI2,5002,7002,5192,5002,64912,50000
SOCI565572570565580000605
SONA3,7003,7003,7003,7003,7000000
SPMA185187185182186001820
SQBB10,50010,50010,50010,50010,5000000
SQBI315,000311,000308,333307,000305,40010315,0000
SQMI15901,5901,5901,5901,5900000
SRAJ23023122822522910228240
SRIL30331531031032203100333
SRSN50505050501000
SRTG4,9854,9904,9584,9524,936004,9850
SSIA9701,0069999921,030099501115
SSMS1,8501,9221,8561,8191,844001,8191940
SSTM6464646265006470
STAR67716867701000
STTP3,0353,0333,0323,0313,032003,0353035
SUGI39039339138939303910395
SULI586059586200068
SUPR10,00010,00010,00010,00010,0000000
TALF4004004004004000000
TARA475479478478481047800
TAXI9759829829721,017098201065
TBIG9,2259,2709,1949,1309,2580009400
TBLA52052652752353705250550
TBMS6,0006,0006,0006,0006,0000000
TCID19,80019,80019,78919,80019,8001019,7890
TELE970979975972987097501005
TFCO6006006006006001000
TGKA4,6504,6504,6504,6504,6500000
TIFA18018018017918000180190
TINS72572973172275000722790
TIRA1,5001,5001,5001,5001,5000000
TIRT606360596210070
TKGA1,8001,8001,8001,8001,8000000
TKIM7007057067027220705695760
TLKM2,9052,9462,9002,8732,899002,9000
TMAS1,6101,7011,6641,6461,70101,66401820
TMPI44444644444244910442460
TMPO10010110098103110000
TOBA875877865849853008750
TOTL83085184784486708470900
TOTO3,8904,0883,8983,7773,857103,8750
TOWR4,0004,0004,0054,0104,00814,00004055
TPIA3,3503,3503,3513,3503,3500000
TPMA32532633133033803250359
TRAM5050505050050052
TRIL50505050500000
TRIM5758585859057062
TRIO1,9451,9461,9431,9441,9421000
TRIS32332732532332900323341
TRST280278289290303028000
TRUB50505050500000
TRUS397397397397397003970
TSPC2,0002,0001,9891,9602,005001,9892025
TURI67067567167067506710700
ULTJ3,9203,9263,8863,8363,916003,9200
UNIC1,6201,5591,5491,5301,536101,6200
UNIT295291301304311029500
UNSP50505050500000
UNTR20,20019,78019,83019,37520,3320019,83021575
UNTX3,7003,7003,7003,7003,7000000
UNVR39,62540,31040,32840,21541,599040,000042125
VICO111110110109111001100
VIVA4524554514464540000
VOKS8508508418508261000
VRNA16516516616416801650170
WAPO757773707210750
WEHA21021321321421802120222
WICO5859595862158065
WIIM40941040940540900409419
WIKA2,5102,6042,6152,6332,74702,58002840
WINS329337336332353000386
WOMF939495939709589105
WSKT1,5251,5691,5741,5681,62701,57001685
WTON9901,0021,0039991,03001,00001040
XCID999997979510990
XIIC928930925924920009280
XIIF50150850851250805040516
XIIT4444464464454490445436455
XIJI675677672671669006750
XISI343342344344344034300
XISR290290290292289029000
YPAS6956956956956950000
YULE80808080800000
ZBRA199204202202212120200

LIST TP/S-R 20150630

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 22650DOWN ABNORMAL23,396range20,644-21,450 -22,425 -23,396 -24,375 -24,773
ACES 635TP UP MAX NORMAL780range497-568 -600 -639 -660 -710
ADHI 2015DOWN ABNORMAL2,058range1,660-1,826 -1,992 -2,058 -2,158 -2,352
ADRO 760TP DOWN MAX NORMAL658range658-704 -752 -768 -832 -846
AISA 1870TP UP MAX NORMAL2,210range1,560-1,700 -1,755 -1,950 -2,040 -2,210
AKRA 5975UP ABNORMAL5,865range5,355-5,610 -5,865 -6,375 -7,140 -0
ANTM 690TP DOWN MAX NORMAL588range600-650 -672 -750 -756 -840
APLN 370TP DOWN MAX NORMAL273range327-351 -360 -390 -392 -425
ARNA 525TP DOWN MAX NORMAL511range365-495 -511 -545 -584 -594
ASII 6875TP DOWN MAX NORMAL6,758range6,325-6,641 -6,758 -6,958 -7,155 -7,274
ASMI800TP UP MAX NORMAL988range0-0 -760 -836 -912 -988
ASRI 580TP UP MAX NORMAL650range500-544 -550 -600 -612 -650
ASSA 134TP DOWN MAX NORMAL111range90-111 -126 -142 -158 -0
BBCA 13500TP DOWN MAX NORMAL12,325range10,875-12,325 -13,050 -13,703 -13,775 -14,355
BBKP 665TP DOWN MAX NORMAL515range588-616 -662 -672 -728 -735
BBNI 5250DOWN ABNORMAL6,056range4,275-4,388 -5,063 -5,344 -6,056 -6,075
BBRI 10375DOWN ABNORMAL10,838range7,650-9,563 -10,000 -10,500 -10,838 -11,000
BBTN 1185TP UP MAX NORMAL1,391range1,070-1,121 -1,177 -1,245 -1,284 -1,391
BDMN 4205TP DOWN MAX NORMAL3,080range3,520-3,890 -3,960 -4,279 -4,400 -4,668
BEST 391DOWN ABNORMAL448range325-354 -384 -443 -448 -512
BHIT 262UP ABNORMAL251range232-251 -251 -279 -290 -347
BISI 1550TP DOWN MAX NORMAL1,162range1,350-1,485 -1,494 -1,620 -1,660 -1,755
BJBR 825TP DOWN MAX NORMAL700range730-800 -803 -876 -900 -949
BJTM 482TP UP MAX NORMAL598range428-460 -482 -506 -535 -552
BKSL 96TP DOWN MAX NORMAL81range82-90 -92 -98 -104 -107
BMRI 10025TP DOWN MAX NORMAL9,966range9,300-9,765 -9,966 -10,230 -10,553 -10,695
BMTR 1125TP DOWN MAX NORMAL931range931-1,045 -1,064 -1,150 -1,197 -1,254
BRMS 95DOWN ABNORMAL140range65-75 -90 -100 -140 -160
BSDE 1675TP DOWN MAX NORMAL1,397range1,397-1,596 -1,605 -1,766 -1,796 -1,926
BUMI 60DOWN ABNORMAL78range50-55 -56 -65 -75 -78
BWPT 413TP UP MAX NORMAL455range350-385 -395 -420 -445 -455
CNKO 72TP DOWN MAX NORMAL67range60-65 -67 -75 -77 -86
COWL 595TP UP MAX NORMAL715range497-550 -568 -605 -639 -660
CPGT 61DOWN ABNORMAL64range50-55 -60 -64 -65 -73
CPIN 2740TP DOWN MAX NORMAL2,377range2,377-2,700 -2,716 -2,970 -3,056 -3,240
CPRO 50DOWN ABNORMAL85range0-0 -24 -55 -60 -61
CTRA 1270TP DOWN MAX NORMAL973range1,112-1,195 -1,251 -1,315 -1,390 -1,434
CTRP 555TP DOWN MAX NORMAL550range157-393 -550 -628 -707 -785
CTRS 2535TP DOWN MAX NORMAL2,125range2,206-2,406 -2,428 -2,607 -2,732 -3,008
DGIK 109DOWN ABNORMAL115range75-82 -90 -115 -131 -148
DILD 585TP UP MAX NORMAL696range497-535 -568 -589 -639 -642
DOID 80TP DOWN MAX NORMAL61range70-75 -78 -87 -90 -0
DSFI 141TP UP MAX NORMAL155range119-131 -134 -143 -151 -155
DSNG 3155DOWN ABNORMAL3,203range915-2,288 -2,900 -3,190 -3,203 -3,480
ELSA 485TP DOWN MAX NORMAL448range320-448 -472 -512 -519 -566
ENRG 57DOWN ABNORMAL66range47-50 -55 -60 -65 -66
ERAA 600TP UP MAX NORMAL663range510-561 -592 -612 -663 -676
EXCL 3710TP DOWN MAX NORMAL3,122range2,230-3,122 -3,568 -4,014 -4,460 -0
GGRM 43800TP DOWN MAX NORMAL39,525range39,525-41,850 -42,000 -44,100 -44,175 -46,200
GIAA 446TP DOWN MAX NORMAL420range300-413 -420 -454 -480 -496
GJTL 865TP DOWN MAX NORMAL798range650-750 -798 -900 -912 -1,026
HRUM 1105TP DOWN MAX NORMAL896range896-900 -1,024 -1,152 -1,280 -0
ICBP 12050DOWN ABNORMAL12,091range10,669-11,025 -11,550 -12,075 -12,091 -12,803
INAF 193DOWN ABNORMAL211range153-168 -184 -199 -211 -230
INCO 2730TP DOWN MAX NORMAL2,482range1,773-2,482 -2,605 -2,836 -2,866 -3,126
INDF 6475TP DOWN MAX NORMAL6,290range5,885-6,153 -6,290 -6,660 -6,688 -7,030
INKP 885TP DOWN MAX NORMAL840range650-750 -840 -900 -960 -1,080
INTP 20875TP DOWN MAX NORMAL19,911range17,569-19,911 -20,475 -21,083 -21,499 -22,254
ISAT 4000TP UP MAX NORMAL4,596range3,540-3,889 -3,983 -4,242 -4,425 -4,596
ISSP 182TP DOWN MAX NORMAL168range155-168 -171 -186 -192 -202
ITMG 13225TP DOWN MAX NORMAL13,218range11,663-12,600 -13,218 -13,230 -13,860 -13,995
JPFA 535TP DOWN MAX NORMAL515range368-515 -520 -572 -588 -624
JSMR 5350DOWN ABNORMAL5,971range4,840-5,269 -5,280 -5,720 -5,971 -6,323
KAEF 990TP DOWN MAX NORMAL893range858-893 -930 -1,020 -1,073 -1,148
KIJA 262TP UP MAX NORMAL303range233-239 -256 -269 -280 -299
KLBF 1710TP UP MAX NORMAL2,067range1,341-1,532 -1,590 -1,724 -1,749 -1,908
KRAS 343DOWN ABNORMAL354range101-253 -330 -354 -363 -396
LEAD265TP UP MAX NORMAL293range116-225 -248 -270 -290 -293
LINK5150TP DOWN MAX NORMAL4,845range4,845-4,930 -5,130 -5,415 -5,423 -5,700
LPCK 8925DOWN ABNORMAL9,648range8,079-8,513 -8,781 -9,648 -9,835 -10,215
LPKR 1180TP DOWN MAX NORMAL963range1,067-1,100 -1,164 -1,238 -1,261 -1,375
LPPF 16700TP DOWN MAX NORMAL15,683range15,800-16,590 -16,605 -17,380 -17,528 -18,170
LSIP 1560TP DOWN MAX NORMAL1,253range1,370-1,432 -1,507 -1,611 -1,644 -1,781
MAIN 1800TP UP MAX NORMAL2,152range1,516-1,655 -1,706 -1,821 -1,895 -1,986
MAPI 5425TP DOWN MAX NORMAL5,100range5,100-5,256 -5,400 -5,694 -5,700 -6,000
MDLN 520TP DOWN MAX NORMAL382range444-485 -491 -525 -545 -606
MLPL 630TP DOWN MAX NORMAL592range473-567 -592 -676 -761 -845
MNCN 1940TP DOWN MAX NORMAL1,642range1,173-1,642 -1,876 -2,111 -2,345 -0
MPPA 3155TP DOWN MAX NORMAL2,884range2,825-2,884 -3,108 -3,296 -3,390 -3,673
MYOR 25250TP DOWN MAX NORMAL22,865range24,000-24,210 -25,200 -25,555 -26,400 -26,900
MYRX 730TP DOWN MAX NORMAL546range624-702 -704 -780 -844 -0
NIPS 590TP DOWN MAX NORMAL459range526-574 -590 -621 -655 -717
NIRO 214TP UP MAX NORMAL250range192-203 -211 -225 -230 -250
NRCA 900TP DOWN MAX NORMAL781range781-825 -892 -908 -990 -1,004
PADI 560TP DOWN MAX NORMAL403range500-518 -550 -575 -600 -650
PBRX 590TP DOWN MAX NORMAL445range508-549 -572 -599 -635 -649
PGAS 4290TP DOWN MAX NORMAL3,073range3,512-3,951 -4,155 -4,390 -4,571 -4,986
PNBN 1095TP DOWN MAX NORMAL1,001range930-1,001 -1,023 -1,116 -1,144 -1,209
PNLF 282TP DOWN MAX NORMAL242range248-270 -276 -293 -311 -338
PPRO189TP UP MAX NORMAL196range166-175 -181 -196 -200 -225
PTBA 8375DOWN ABNORMAL9,286range6,555-7,000 -8,194 -9,286 -9,833 -10,379
PTPP 3525TP UP MAX NORMAL4,069range3,130-3,372 -3,443 -3,756 -3,794 -4,069
PWON 426TP DOWN MAX NORMAL319range372-409 -410 -446 -455 -484
RAJA 1000TP DOWN MAX NORMAL952range758-909 -952 -1,088 -1,224 -1,360
RALS 675TP DOWN MAX NORMAL571range600-650 -652 -734 -750 -815
ROTI 1135TP DOWN MAX NORMAL910range910-1,040 -1,045 -1,150 -1,170 -1,254
SCMA 2860TP UP MAX NORMAL3,575range1,850-2,590 -2,750 -2,960 -3,025 -3,300
SIAP 184TP DOWN MAX NORMAL179range158-172 -179 -198 -204 -230
SIDO565TP UP MAX NORMAL663range510-549 -561 -610 -612 -663
SILO 13800TP UP MAX NORMAL14,835range12,900-13,409 -13,545 -14,190 -14,198 -14,835
SIMP 595TP DOWN MAX NORMAL508range508-580 -590 -649 -653 -708
SMBR 310TP DOWN MAX NORMAL259range259-296 -300 -330 -333 -360
SMCB 1505TP DOWN MAX NORMAL1,180range900-1,180 -1,348 -1,517 -1,685 -0
SMGR 12000TP DOWN MAX NORMAL11,539range8,145-10,181 -11,539 -12,218 -12,896 -13,575
SMRA 1635TP DOWN MAX NORMAL1,400range1,400-1,560 -1,600 -1,800 -1,872 -2,000
SOCI565TP DOWN MAX NORMAL455range325-455 -520 -572 -585 -624
SRIL 303TP DOWN MAX NORMAL245range269-280 -296 -315 -323 -350
SSIA 970TP DOWN MAX NORMAL896range786-852 -896 -983 -1,024 -1,152
SSMS1850TP DOWN MAX NORMAL1,698range1,455-1,698 -1,746 -1,940 -2,183 -2,425
TARA475TP DOWN MAX NORMAL338range427-435 -470 -483 -512 -555
TAXI 975TP DOWN MAX NORMAL746range852-920 -959 -1,012 -1,065 -1,104
TBIG 9225TP UP MAX NORMAL9,718range8,663-8,873 -9,144 -9,295 -9,625 -9,718
TBLA 520TP DOWN MAX NORMAL434range443-487 -496 -532 -558 -576
TELE 970TP DOWN MAX NORMAL732range836-941 -960 -1,045 -1,056 -1,152
TINS 725TP DOWN MAX NORMAL658range628-658 -691 -752 -754 -816
TLKM 2905TP UP MAX NORMAL3,621range2,416-2,718 -2,785 -3,020 -3,064 -3,342
TMPI 444TP DOWN MAX NORMAL322range379-414 -417 -455 -460 -493
TOTL 830TP DOWN MAX NORMAL676range710-772 -781 -852 -869 -923
UNTR 20200TP UP MAX NORMAL21,706range18,875-19,819 -19,954 -20,763 -21,128 -21,706
UNVR 39625TP DOWN MAX NORMAL39,100range37,500-39,100 -39,375 -41,250 -41,400 -43,125
WIKA 2510TP DOWN MAX NORMAL2,373range2,255-2,373 -2,460 -2,665 -2,712 -3,051
WINS 329DOWN ABNORMAL385range90-110 -275 -385 -440 -495
WSKT 1525TP DOWN MAX NORMAL1,271range1,355-1,452 -1,491 -1,626 -1,634 -1,762
WTON990TP DOWN MAX NORMAL868range620-868 -940 -992 -1,034 -1,116
IHSG4882.578DOWN ABNORMAL5,107range4,705-4,765 -4,835 -4,905 -4,946 -5,046