LIST SLL/T/H 20150611

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,925	23,760	24,115	23,555	25,419	0	0	23,555	27350
ABBA	50	50	50	50	51	1	0	0	0
ABDA	5,975	5,680	6,262	6,270	6,850	0	5,975	0	0
ABMM	3,000	3,004	2,912	2,762	2,821	0	0	3,000	0
ACES	630	656	646	640	680	0	646	615	700
ACST	4,700	4,795	4,739	4,603	4,817	0	0	4,603	5000
ADES	1,395	1,401	1,394	1,388	1,404	1	0	1,394	1425
ADHI	2,165	2,240	2,277	2,274	2,469	0	0	2,160	2855
ADMF	4,850	4,955	4,994	4,895	5,556	0	0	4,850	6200
ADMG	119	123	121	119	126	0	0	119	133
ADRO	830	855	855	859	904	0	850	0	925
AGRO	94	94	93	91	95	0	0	93	98
AGRS	130	133	128	123	129	0	0	130	138
AHAP	180	180	190	190	201	0	180	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,750	1,790	1,797	1,803	1,891	0	1,775	0	1950
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,450	5,630	5,420	5,310	5,616	0	0	0	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	735	735	735	735	0	0	0	0
ALKA	765	776	747	695	745	0	0	755	925
ALMI	235	243	236	239	242	0	0	0	0
ALTO	349	349	349	349	349	0	0	0	0
AMAG	365	367	366	360	375	1	0	360	395
AMFG	7,250	7,300	7,294	7,235	7,374	0	7,294	0	7475
AMRT	555	572	561	553	576	0	0	0	610
ANJT	1,195	1,195	1,197	1,159	1,199	0	1,195	0	0
ANTM	735	753	746	744	775	0	746	730	835
APEX	3,320	3,320	3,320	3,320	3,320	0	3,320	0	3325
APIC	555	553	552	546	557	0	0	552	575
APII	305	303	302	301	302	1	0	305	0
APLI	78	76	77	73	77	0	0	0	0
APLN	355	359	360	353	379	0	0	353	404
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	422	421	421	421	421	0	0	0	0
ARNA	655	665	660	650	677	0	0	650	705
ARTA	234	235	234	231	234	0	0	231	0
ARTI	185	185	184	185	185	1	0	0	0
ASBI	441	445	456	461	472	0	441	0	0
ASDM	1,000	994	996	994	996	1	0	1,000	0
ASGR	2,000	2,029	2,034	2,000	2,137	0	0	0	2250
ASII	6,850	6,935	6,944	6,850	7,160	0	0	0	7950
ASJT	300	300	298	300	295	1	0	300	0
ASMI	760	770	772	772	786	0	770	0	795
ASRI	535	548	552	551	595	0	0	525	660
ASRM	1,390	1,362	1,343	1,334	1,324	1	0	1,390	0
ASSA	140	141	144	140	151	0	140	137	158
ATPK	198	199	200	200	202	0	198	0	0
AUTO	2,450	2,540	2,553	2,474	2,758	0	0	2,440	3000
BABP	77	79	78	76	84	0	0	76	92
BACA	194	195	196	195	199	0	0	193	209
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	160	166	168	168	182	0	165	0	191
BALI	2,500	2,500	2,500	2,500	2,506	1	0	0	0
BAPA	50	50	50	50	52	1	50	0	0
BATA	1,040	1,050	1,053	1,042	1,063	0	1,050	0	1090
BAYU	1,045	1,045	1,041	1,025	1,037	0	0	1,041	1050
BBCA	13,325	13,540	13,493	13,290	13,853	0	0	13,290	14500
BBKP	675	681	692	692	716	0	680	0	735
BBLD	1,150	1,138	1,133	1,123	1,132	1	0	1,150	0
BBMD	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BBNI	5,750	5,940	6,000	5,935	6,465	0	0	5,700	7125
BBNP	2,320	2,320	2,320	2,320	2,320	1	0	0	0
BBRI	10,400	10,765	10,812	10,705	11,457	0	10,675	0	12750
BBRM	112	139	135	137	147	0	135	0	0
BBTN	1,120	1,130	1,125	1,103	1,169	0	0	1,103	1245
BBYB	84	89	85	83	88	1	0	83	94
BCAP	1,730	1,728	1,723	1,713	1,730	0	0	1,723	1735
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	784	781	772	790	0	0	781	825
BDMN	4,200	4,210	4,208	4,150	4,378	1	0	4,150	4535
BEKS	75	78	75	74	78	1	0	0	0
BEST	409	447	442	444	484	0	0	401	545
BFIN	2,600	2,600	2,604	2,600	2,604	0	2,600	0	0
BHIT	215	219	215	207	224	0	0	207	261
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	281	1	280	0	0
BIPI	67	72	71	68	76	0	0	0	87
BIPP	89	93	90	89	94	1	0	89	105
BIRD	8,150	8,135	8,182	8,115	8,417	0	8,150	0	8925
BISI	1,435	1,476	1,494	1,502	1,626	0	1,465	0	1690
BJBR	880	885	880	874	898	0	880	0	910
BJTM	487	488	492	490	513	0	490	0	535
BKDP	91	91	92	92	93	0	91	0	93
BKSL	97	96	96	93	100	0	0	96	111
BKSW	550	595	570	567	609	0	0	0	675
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,375	3,325	3,254	3,193	3,170	0	0	3,250	0
BMAS	328	357	350	339	343	0	328	0	0
BMRI	9,875	10,090	10,193	10,105	10,635	0	10,075	0	11725
BMSR	180	180	180	155	180	0	0	0	0
BMTR	1,290	1,250	1,216	1,142	1,256	0	0	1,216	1370
BNBA	161	161	160	160	161	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	689	688	674	709	1	0	674	770
BNII	196	200	197	194	199	0	0	0	0
BNLI	1,625	1,622	1,616	1,605	1,610	0	0	1,625	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	598	600	598	1	0	0	0
BPII	1,550	1,532	1,520	1,514	1,507	1	0	0	0
BRAM	5,975	5,975	6,094	5,975	6,335	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	112	122	117	116	129	0	117	0	159
BRNA	650	650	650	646	650	0	0	0	0
BRPT	251	258	257	257	271	0	257	0	290
BSDE	1,770	1,801	1,809	1,802	1,906	0	1,800	1,745	1985
BSIM	400	384	385	373	387	0	0	385	405
BSSR	1,100	1,100	1,103	1,100	1,100	0	0	0	0
BSWD	2,100	2,140	2,341	2,421	2,579	0	0	0	0
BTEK	1,195	1,196	1,199	1,200	1,204	0	1,195	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	475	488	480	475	502	0	480	0	550
BTPN	3,945	3,851	3,817	3,739	3,862	1	0	3,817	4000
BUDI	90	89	91	90	94	1	0	90	97
BULL	101	100	102	99	108	0	0	99	121
BUMI	63	70	69	69	79	0	69	0	96
BUVA	530	533	535	535	544	1	0	525	650
BVIC	114	116	115	115	117	0	115	0	119
BWPT	416	420	405	387	418	1	0	405	430
BYAN	7,975	7,955	7,934	7,930	7,917	0	0	7,975	8000
CANI	264	264	264	264	264	0	0	0	0
CASS	1,280	1,296	1,257	1,233	1,223	1	0	1,280	0
CEKA	1,425	1,431	1,414	1,388	1,425	1	0	1,414	0
CENT	179	186	189	188	194	0	180	0	0
CFIN	374	378	375	371	386	0	0	371	409
CINT	376	379	380	380	385	0	378	0	390
CITA	940	940	940	940	940	0	0	0	0
CKRA	203	221	210	205	237	0	210	0	269
CLPI	615	635	618	613	629	1	618	0	660
CMNP	2,370	2,409	2,375	2,335	2,423	1	0	2,335	2590
CMPP	129	135	130	128	131	1	0	0	0
CNKO	74	77	76	75	82	0	76	0	88
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,097	17,100	17,100	1	0	17,097	0
COWL	560	563	562	557	569	0	0	557	605
CPGT	67	72	70	70	77	0	70	0	86
CPIN	2,900	2,891	2,923	2,888	3,096	0	0	2,888	3395
CPRO	50	51	51	51	54	0	51	0	59
CSAP	447	452	464	461	495	0	450	0	530
CTBN	5,700	5,700	5,701	5,700	5,700	0	0	0	0
CTRA	1,340	1,357	1,375	1,353	1,469	0	1,345	1,295	1575
CTRP	580	599	608	611	659	0	590	0	695
CTRS	2,775	2,734	2,795	2,761	2,888	0	0	2,761	3020
CTTH	69	71	70	69	73	1	0	0	74
DAJK	640	637	630	621	629	0	0	630	685
DART	750	744	751	741	763	0	750	0	790
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	120	125	124	123	132	0	0	116	142
DILD	590	593	597	579	614	0	0	579	675
DKFT	397	397	397	397	397	0	0	0	0
DLTA	260,000	260,000	260,034	260,000	260,000	0	0	0	0
DNAR	151	150	146	145	144	1	0	151	154
DNET	920	922	924	918	925	0	920	0	930
DOID	77	80	79	77	84	0	0	77	94
DPNS	413	413	413	413	413	0	0	0	0
DSFI	135	151	142	137	157	1	142	0	168
DSNG	3,900	3,990	4,016	4,012	4,158	0	4,010	0	4350
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,700	6,600	6,554	6,290	6,504	0	0	0	0
DVLA	1,770	1,774	1,786	1,767	1,799	0	1,770	0	1810
DYAN	84	89	89	87	96	0	0	84	116
ECII	1,115	1,213	1,183	1,210	1,201	0	1,183	0	1245
EKAD	444	442	446	433	453	0	0	433	478
ELSA	500	518	521	520	559	0	520	0	615
ELTY	50	50	50	50	50	0	0	0	0
EMDE	103	104	104	103	107	0	104	0	109
EMTK	11,600	11,530	11,484	11,340	11,432	0	0	11,484	0
ENRG	60	64	63	60	69	0	63	0	78
EPMT	3,100	3,100	3,100	3,100	3,100	0	0	0	0
ERAA	590	648	652	662	734	0	635	0	845
ERTX	950	943	969	918	1,000	0	950	0	0
ESSA	1,945	1,939	2,014	1,952	2,079	0	1,950	0	0
ESTI	190	190	190	190	190	0	0	0	0
ETWA	138	138	138	138	138	0	0	0	145
EXCL	3,800	3,983	4,010	4,080	4,376	0	3,970	0	4460
FAST	1,550	1,549	1,546	1,506	1,596	0	0	1,546	1650
FASW	1,490	1,489	1,490	1,489	1,498	0	0	1,490	1515
FISH	1,710	1,710	1,711	1,710	1,710	1	1,710	0	0
FMII	445	445	445	445	445	0	0	445	0
FORU	620	618	634	596	666	0	630	0	695
FPNI	88	95	95	97	97	0	89	0	0
FREN	64	66	66	63	70	0	0	63	73
GAMA	50	50	50	50	50	0	0	0	0
GDST	64	65	66	65	71	1	65	0	80
GDYR	17,300	17,300	17,274	17,300	17,300	1	0	17,274	0
GEMA	325	322	331	329	339	0	325	0	0
GEMS	1,585	1,572	1,610	1,611	1,654	0	1,585	0	0
GGRM	43,250	44,165	44,221	44,165	46,329	0	43,550	0	47800
GIAA	443	454	453	451	481	0	0	438	560
GJTL	1,015	1,007	1,018	998	1,054	0	0	998	1140
GLOB	1,090	1,089	1,091	1,074	1,093	0	0	1,074	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,925	8,920	8,998	8,840	9,084	0	8,925	0	0
GOLD	255	255	256	255	255	0	0	0	0
GOLL	137	146	140	132	145	1	0	132	159
GPRA	250	265	253	241	258	1	0	241	0
GREN	138	138	139	137	142	0	0	137	156
GSMF	105	99	97	94	99	1	0	104	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	150	153	150	145	153	0	0	145	167
GZCO	89	91	91	90	96	0	91	0	102
HADE	50	50	50	50	51	1	50	0	0
HDFA	240	238	242	242	247	1	240	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,885	1,911	1,938	1,940	1,988	0	1,885	0	2025
HEXA	2,830	2,859	2,918	2,881	3,011	0	2,885	0	3125
HITS	705	705	705	705	705	1	0	0	710
HMSP	72,000	71,865	72,050	71,655	72,303	0	72,000	0	73000
HOME	206	205	200	199	203	0	0	205	0
HOTL	126	138	134	128	141	0	134	0	143
HRUM	1,175	1,184	1,188	1,152	1,232	0	0	1,152	1280
IATA	56	56	57	55	63	0	57	0	69
IBFN	297	296	296	295	297	0	0	0	309
IBST	3,000	3,000	3,002	3,000	3,000	1	3,000	0	0
ICBP	13,175	13,180	13,250	13,075	13,813	0	0	13,075	14225
ICON	489	489	488	489	489	1	0	0	0
IGAR	260	263	267	265	272	0	260	0	278
IHSG	4,934	4,975	5,001	4,988	5,145	0	0	4,913	5347
IIKP	3,000	2,634	2,950	2,642	3,443	0	0	0	3740
IKAI	94	96	95	93	99	0	0	0	110
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	3,500	3,825	3,782	3,830	3,943	0	3,782	0	4100
IMJS	469	469	469	469	469	1	0	0	0
IMPC	8,300	8,315	8,300	8,280	8,301	1	0	8,280	8375
INAF	213	214	220	216	242	0	0	204	269
INAI	389	386	373	348	364	0	0	389	0
INCI	295	291	292	287	296	1	0	292	310
INCO	2,825	2,916	2,946	2,945	3,174	0	2,925	0	3515
INDF	6,775	6,835	6,848	6,760	7,113	0	6,825	0	7400
INDR	755	778	781	790	810	0	781	0	950
INDS	995	1,027	1,009	1,008	1,048	0	1,009	0	1100
INDX	470	483	477	466	490	0	477	0	500
INDY	315	324	330	325	367	0	324	0	431
INKP	920	939	945	941	1,012	0	0	890	1125
INPC	76	78	77	76	79	0	77	0	80
INPP	260	244	262	250	279	0	0	250	0
INRU	415	415	415	415	415	0	0	0	0
INTA	283	285	287	283	299	1	0	281	313
INTD	380	380	380	380	380	0	0	0	0
INTP	20,750	21,205	21,177	21,165	21,903	0	21,177	0	23425
INVS	117	117	117	117	117	0	0	0	0
IPOL	78	80	81	81	86	0	80	0	90
ISAT	3,680	3,641	3,635	3,573	3,684	0	0	3,635	3885
ISSP	186	192	189	187	199	1	0	185	214
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,100	13,255	13,119	12,800	13,539	0	0	12,800	15050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	337	338	339	325	341	0	0	325	350
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	810	808	834	836	882	1	820	0	950
JKON	945	947	951	944	961	0	945	0	0
JKSW	83	87	85	81	86	1	0	81	97
JPFA	600	612	621	621	675	0	610	590	735
JPRS	210	208	206	200	205	1	0	206	213
JRPT	950	949	956	941	969	0	950	0	990
JSMR	6,150	6,235	6,254	6,215	6,535	1	6,254	0	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	267	270	269	269	270	0	269	0	280
KAEF	985	996	1,004	994	1,066	0	0	970	1180
KARW	391	435	408	394	427	1	408	0	0
KBLI	121	124	123	122	127	0	123	0	133
KBLM	135	137	138	137	140	0	135	0	141
KBLV	2,450	2,468	2,456	2,447	2,468	1	2,450	0	2700
KBRI	50	50	50	50	51	1	50	0	54
KDSI	303	303	311	313	318	0	303	0	340
KIAS	105	105	103	100	110	1	0	0	0
KICI	253	256	259	260	265	0	255	0	280
KIJA	250	253	255	249	269	0	0	249	294
KKGI	825	893	867	851	898	0	0	0	910
KLBF	1,680	1,683	1,701	1,684	1,782	0	0	1,640	1845
KOBX	169	169	168	169	169	0	0	168	0
KOIN	390	404	376	362	347	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	815	816	820	805	842	1	0	805	1085
KPIG	1,340	1,317	1,306	1,271	1,299	1	0	1,306	0
KRAH	1,340	1,342	1,346	1,340	1,361	0	1,340	0	1465
KRAS	361	363	372	373	402	1	366	0	475
KREN	535	542	544	546	556	0	540	0	565
LAMI	286	286	286	286	286	1	0	286	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	550	552	551	546	556	0	550	0	560
LEAD	299	301	305	297	318	0	0	297	344
LINK	5,350	5,250	5,253	5,041	5,358	0	0	5,253	5700
LION	9,900	9,880	9,908	9,920	9,920	0	9,900	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	142	163	152	154	160	1	0	0	173
LMSH	6,150	6,150	6,182	6,150	6,144	0	0	6,150	0
LPCK	10,025	10,240	10,284	10,110	10,702	0	0	0	11350
LPGI	5,900	5,930	5,789	5,720	5,755	1	0	5,900	0
LPIN	5,750	6,335	6,002	5,690	6,467	0	0	5,690	0
LPKR	1,145	1,164	1,173	1,143	1,250	0	0	1,143	1375
LPLI	540	552	558	556	584	0	0	535	605
LPPF	16,400	16,995	16,783	16,570	17,533	0	0	16,350	18100
LPPS	210	210	214	210	218	0	210	0	0
LRNA	158	162	158	149	166	1	158	0	0
LSIP	1,690	1,724	1,710	1,690	1,755	0	1,710	0	1790
LTLS	755	756	753	747	760	1	0	753	765
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,800	1,808	1,815	1,797	1,856	0	1,805	0	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,710	5,595	5,585	5,801	1	5,595	0	5975
MASA	288	288	293	292	299	0	288	0	310
MAYA	1,835	1,871	1,788	1,742	1,734	1	0	0	0
MBAP	1,300	1,260	1,143	1,062	1,019	1	0	1,300	0
MBSS	780	788	795	776	826	0	0	776	890
MBTO	144	149	146	145	150	0	146	0	153
MCOR	340	395	332	297	304	1	0	0	0
MDIA	4,000	4,000	3,995	4,000	3,995	1	0	4,000	0
MDLN	505	511	523	519	555	0	515	0	600
MDRN	434	433	436	430	439	0	434	0	445
MEDC	2,650	2,675	2,683	2,652	2,758	0	2,683	0	3150
MEGA	2,275	2,309	2,251	2,108	2,205	1	0	2,251	0
MERK	125,000	122,100	129,880	130,400	137,450	0	0	125,000	144750
META	181	184	182	179	192	0	181	0	203
MFIN	925	947	938	933	951	0	938	905	965
MFMI	191	200	203	196	218	0	191	0	370
MGNA	83	84	83	83	83	1	0	0	0
MICE	305	312	309	306	321	0	309	0	325
MIDI	790	792	789	772	786	0	0	790	0
MIKA	24,250	24,510	24,364	23,955	24,894	0	0	23,955	27100
MIRA	50	50	50	50	50	1	0	0	51
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	6,875	6,860	6,960	6,950	7,173	0	6,950	0	7600
MLIA	630	640	647	641	656	1	630	0	0
MLPL	685	683	694	680	734	0	0	680	790
MLPT	1,025	1,022	1,019	1,016	1,018	1	0	0	0
MNCN	2,080	2,038	1,992	1,925	2,074	0	0	1,992	2275
MPMX	630	646	652	651	694	1	645	0	765
MPPA	3,550	3,566	3,580	3,505	3,710	0	0	3,505	3880
MRAT	262	268	265	263	266	0	0	0	273
MREI	4,015	3,783	3,637	3,535	3,489	1	0	4,015	0
MSKY	1,280	1,289	1,267	1,225	1,345	0	0	1,267	1550
MTDL	690	688	692	682	702	0	0	682	720
MTFN	69	69	70	69	73	0	0	0	0
MTLA	414	414	414	410	415	0	0	414	420
MTSM	700	700	691	700	676	0	0	700	0
MYOH	490	492	492	472	497	0	0	472	550
MYOR	25,100	25,550	25,568	25,355	26,214	0	25,500	0	26900
MYRX	500	646	623	638	730	0	620	0	780
MYRXP	50	55	52	51	55	0	52	0	57
MYTX	99	99	99	99	99	0	99	0	0
NAGA	149	149	142	128	133	0	0	149	160
NELY	150	150	150	150	150	1	0	0	0
NIKL	92	95	94	93	100	0	0	92	105
NIPS	600	609	608	610	642	1	608	0	695
NIRO	210	217	214	211	220	1	214	0	0
NISP	1,325	1,325	1,314	1,310	1,305	1	0	1,325	0
NOBU	760	764	761	747	767	0	760	0	775
NRCA	925	957	954	954	1,019	0	0	915	1105
OCAP	575	575	575	575	575	0	0	0	0
OKAS	89	90	90	89	92	0	0	88	98
OMRE	340	340	340	340	340	0	0	0	0
PADI	550	559	553	546	562	0	553	0	625
PALM	600	606	602	604	608	0	600	0	0
PANR	499	499	500	498	508	0	0	498	535
PANS	4,940	4,875	4,902	4,830	4,965	1	0	4,902	5100
PBRX	580	599	564	547	555	1	0	575	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,200	4,233	4,241	4,189	4,338	1	4,225	0	4390
PGLI	67	69	67	66	67	1	0	67	73
PICO	139	142	142	142	143	0	140	0	146
PJAA	2,350	2,349	2,326	2,237	2,272	0	0	2,326	0
PKPK	61	60	60	59	62	0	0	60	64
PLAS	1,575	1,566	1,575	1,569	1,592	0	0	1,575	1635
PLIN	2,560	2,775	2,939	3,036	3,114	0	2,560	0	3700
PNBN	1,130	1,148	1,155	1,141	1,207	0	1,155	0	1250
PNBS	267	269	269	265	274	0	269	0	284
PNIN	775	787	779	771	793	0	0	771	820
PNLF	293	294	296	289	307	0	0	289	325
PNSE	400	400	401	400	400	0	0	0	468
POLY	55	57	56	56	60	0	0	55	67
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	180	182	183	180	194	0	0	177	208
PRAS	180	178	177	174	177	1	0	177	189
PSAB	695	685	681	665	684	0	0	681	730
PSDN	122	122	121	122	119	0	0	122	0
PSKT	940	942	936	936	930	1	0	0	0
PTBA	9,050	9,360	9,310	9,270	9,776	0	9,310	0	10925
PTIS	975	975	968	975	960	1	0	975	0
PTPP	3,675	3,766	3,783	3,764	3,974	0	0	3,670	4215
PTRO	555	605	604	603	646	0	0	0	715
PTSN	78	76	76	75	78	1	0	76	88
PTSP	8,200	8,120	8,067	8,000	8,008	1	0	8,067	0
PUDP	411	411	411	411	411	1	0	0	0
PWON	400	396	401	393	426	0	0	393	475
PYFA	125	121	126	124	135	1	125	0	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	880	882	888	887	921	0	0	880	965
RAJA	1,035	1,093	1,090	1,092	1,181	0	1,070	1,010	1280
RALS	690	699	705	703	738	0	695	0	785
RANC	348	353	355	356	365	0	350	0	380
RBMS	86	85	82	79	87	0	0	82	90
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	395	392	393	384	400	0	0	393	486
RICY	163	165	165	163	166	0	164	0	169
RIGS	210	204	211	210	217	0	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	538	542	541	566	0	0	535	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,200	1,214	1,223	1,219	1,270	0	1,210	0	1300
RUIS	218	220	216	209	218	0	0	216	225
SAFE	148	145	122	105	103	1	0	132	0
SAME	2,680	2,684	2,698	2,695	2,740	0	0	2,675	2845
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,815	3,820	3,760	3,841	0	3,800	0	3880
SCMA	2,845	2,972	2,938	2,923	3,128	1	2,938	0	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	269	276	275	273	276	0	0	0	298
SDPC	82	83	82	81	81	0	0	82	84
SDRA	1,190	1,190	1,192	1,193	1,194	1	1,190	0	0
SGRO	1,795	1,788	1,791	1,760	1,814	0	0	1,791	1880
SHID	394	395	397	396	408	1	0	394	430
SIAP	215	217	216	209	225	1	0	209	253
SIDO	530	553	543	534	579	0	543	0	600
SILO	14,275	14,280	14,116	13,855	14,201	0	0	14,116	15775
SIMA	105	109	109	104	118	0	0	104	130
SIMP	620	642	634	633	662	0	634	0	700
SIPD	780	794	760	725	747	1	0	755	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,100	5,235	5,374	5,195	5,698	0	5,100	0	5900
SMBR	313	315	317	315	334	0	0	309	370
SMCB	1,515	1,532	1,539	1,528	1,598	0	1,525	0	1685
SMDM	119	124	124	122	132	0	0	119	138
SMDR	7,950	8,015	8,209	7,975	8,871	0	0	7,550	9475
SMGR	12,825	13,030	12,928	12,895	13,376	0	12,928	12,575	13575
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	1,915	1,899	1,916	1,761	1,970	0	0	1,761	2065
SMRA	1,700	1,738	1,746	1,727	1,867	0	0	1,685	1995
SMRU	338	342	340	336	344	0	339	0	0
SMSM	4,610	4,678	4,640	4,605	4,719	1	0	4,605	4900
SOBI	2,475	2,475	2,475	2,475	2,475	0	0	0	0
SOCI	595	603	601	599	619	1	601	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	185	183	184	183	190	0	0	0	195
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	304,977	305,000	305,000	1	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	226	241	229	218	227	1	0	0	0
SRIL	305	342	325	320	339	0	325	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,880	4,896	4,868	4,808	4,872	0	0	4,880	0
SSIA	1,090	1,102	1,105	1,093	1,149	0	1,100	0	1195
SSMS	1,820	1,973	1,961	1,954	2,183	0	0	0	2400
SSTM	69	70	71	70	75	0	0	67	84
STAR	54	55	54	53	57	1	0	53	66
STTP	3,035	3,045	3,052	3,055	3,059	0	3,035	0	0
SUGI	395	395	396	392	401	0	395	0	413
SULI	62	64	63	62	64	1	0	0	0
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	404	405	408	406	0	400	0	0
TARA	468	469	470	469	476	0	469	466	483
TAXI	940	963	967	949	1,024	0	960	0	1100
TBIG	8,850	9,145	9,003	8,970	9,354	1	9,003	0	9625
TBLA	540	542	542	535	562	0	0	535	600
TBMS	6,000	6,000	6,004	6,000	6,000	0	0	0	0
TCID	19,250	19,155	19,261	19,265	19,367	1	19,250	0	0
TELE	970	989	980	973	1,017	0	980	0	1045
TFCO	550	550	554	550	550	0	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	190	191	191	189	194	0	190	0	209
TINS	775	779	796	794	846	0	0	760	940
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	61	62	63	62	67	0	62	0	73
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	750	755	753	744	778	0	0	744	810
TLKM	2,860	2,866	2,849	2,826	2,869	1	0	2,849	2890
TMAS	1,715	1,711	1,678	1,588	1,759	0	0	1,678	1960
TMPI	445	445	430	418	426	0	0	430	454
TMPO	101	100	103	101	112	1	103	0	128
TOBA	845	845	844	845	844	1	0	845	0
TOTL	880	900	900	887	934	0	0	0	965
TOTO	3,895	3,865	3,907	3,898	3,950	0	3,895	0	0
TOWR	4,000	4,061	3,993	3,982	4,001	1	0	0	0
TPIA	3,400	3,395	3,429	3,430	3,497	1	3,400	0	0
TPMA	322	317	329	333	342	0	322	0	0
TRAM	51	52	52	51	55	0	52	0	61
TRIL	50	50	50	50	50	0	0	0	0
TRIM	62	62	62	61	61	0	0	62	0
TRIO	1,895	1,895	1,895	1,895	1,895	0	0	1,895	0
TRIS	341	345	346	344	353	0	341	340	358
TRST	285	296	304	307	312	0	285	0	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	396	398	399	399	400	0	396	0	0
TSPC	2,015	2,037	2,010	1,985	2,050	1	0	2,010	2115
TURI	700	704	706	705	714	0	700	0	0
ULTJ	3,935	3,925	3,906	3,820	3,919	0	0	3,935	4000
UNIC	1,570	1,570	1,570	1,570	1,570	0	0	0	0
UNIT	306	306	306	306	306	0	0	306	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,000	21,770	21,218	21,205	21,809	0	21,218	0	23475
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	41,350	41,280	41,495	40,950	43,245	0	0	40,950	46000
VICO	109	111	110	109	113	0	110	0	119
VIVA	420	436	430	430	447	0	430	0	458
VOKS	750	746	732	727	722	1	0	745	0
VRNA	164	162	165	161	170	0	164	0	176
WAPO	70	70	70	70	70	1	0	70	0
WEHA	209	208	210	208	215	0	0	208	232
WICO	60	63	61	60	65	0	61	0	70
WIIM	413	425	432	430	459	0	0	0	490
WIKA	2,760	2,847	2,896	2,911	3,113	0	2,840	0	3390
WINS	380	388	386	375	403	0	0	375	470
WOMF	105	104	105	100	107	0	0	105	116
WSKT	1,670	1,689	1,675	1,650	1,711	0	0	1,650	1790
WTON	1,010	1,028	1,039	1,033	1,109	0	0	1,000	1240
XCID	100	103	97	93	91	0	0	100	0
XIIC	915	918	942	948	971	0	915	0	0
XIIF	512	510	524	525	541	0	512	0	0
XIIT	450	449	459	460	472	0	455	0	496
XIJI	670	673	684	684	706	0	670	0	0
XISI	342	344	347	349	354	0	342	342	358
XISR	290	289	297	296	306	0	290	0	320
YPAS	695	695	693	695	691	1	0	0	0
YULE	90	90	90	90	90	0	0	0	0
ZBRA	201	207	206	207	217	1	206	0	225