LIST SLL/T/H 20150624

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,000	22,540	22,356	22,295	23,042	0	22,356	0	25700
ABBA	50	50	50	50	51	1	50	0	0
ABDA	7,750	7,750	7,641	7,750	7,489	1	0	7,750	0
ABMM	2,995	2,995	2,993	2,995	2,995	0	0	2,993	0
ACES	645	644	644	633	657	0	0	0	685
ACST	4,305	4,397	4,416	4,386	4,515	0	4,416	0	4800
ADES	1,400	1,405	1,397	1,392	1,401	1	0	1,397	1445
ADHI	2,220	2,205	2,147	2,073	2,114	0	0	2,165	2480
ADMF	4,880	4,924	4,823	4,733	4,823	0	0	4,825	5600
ADMG	115	117	116	115	120	0	116	0	127
ADRO	785	809	793	783	813	0	0	783	925
AGRO	96	97	95	93	95	1	0	0	0
AGRS	129	129	127	120	130	0	0	127	132
AHAP	179	190	187	189	184	0	179	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,815	1,836	1,793	1,770	1,772	0	0	1,805	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,575	5,650	5,588	5,545	5,654	0	5,588	0	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	731	729	732	0	0	729	735
ALKA	765	765	765	765	765	1	0	765	0
ALMI	234	232	233	228	239	0	0	233	266
ALTO	335	335	342	342	349	0	335	0	0
AMAG	324	313	328	322	353	0	0	322	375
AMFG	7,200	7,210	7,205	7,150	7,217	0	0	7,150	7400
AMRT	590	601	588	569	582	1	0	588	0
ANJT	1,155	1,183	1,144	1,122	1,119	0	0	1,155	0
ANTM	720	723	719	713	735	0	0	719	775
APEX	3,325	3,325	3,325	3,325	3,324	1	0	0	0
APIC	570	583	572	571	574	0	0	0	0
APII	300	300	300	300	300	0	300	0	0
APLI	68	72	71	70	74	0	71	0	78
APLN	368	371	359	351	354	0	0	359	379
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	425	425	423	423	422	0	0	425	437
ARNA	625	659	635	626	664	1	635	0	680
ARTA	235	233	232	229	232	0	0	235	235
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,050	1,055	1,039	1,020	1,021	1	0	1,050	0
ASGR	1,945	1,970	1,954	1,937	1,974	0	0	1,937	2110
ASII	6,825	7,090	6,945	6,950	7,064	0	6,945	0	7125
ASJT	280	316	295	296	301	1	295	0	0
ASMI	790	790	787	786	782	0	0	790	795
ASRI	550	557	539	524	538	0	0	545	600
ASRM	1,385	1,385	1,386	1,352	1,389	0	1,385	0	0
ASSA	136	136	135	132	139	0	0	135	153
ATPK	195	195	195	195	196	0	0	194	203
AUTO	2,345	2,431	2,386	2,383	2,468	0	2,385	0	2725
BABP	77	79	76	74	76	0	0	76	85
BACA	197	202	198	198	199	0	0	0	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	150	151	149	145	160	0	0	149	185
BALI	2,675	2,700	2,565	2,440	2,484	0	0	2,500	0
BAPA	50	50	50	50	50	1	50	0	52
BATA	1,100	1,100	1,095	1,100	1,086	1	0	1,100	0
BAYU	1,245	1,245	1,237	1,245	1,237	1	0	1,245	0
BBCA	13,675	13,770	13,646	13,580	13,628	0	0	13,675	13825
BBKP	675	677	676	667	678	0	0	667	725
BBLD	1,150	1,152	1,148	1,147	1,146	1	0	1,150	0
BBMD	1,700	1,700	1,697	1,700	1,700	1	0	0	0
BBNI	5,575	5,655	5,583	5,505	5,644	0	0	5,505	6425
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,800	11,085	10,834	10,725	10,815	0	0	0	11375
BBRM	122	123	120	120	125	0	0	120	170
BBTN	1,140	1,154	1,128	1,117	1,138	0	0	0	1160
BBYB	86	88	86	85	89	1	0	85	102
BCAP	1,790	1,778	1,756	1,731	1,735	1	0	1,755	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	800	801	796	793	802	0	0	0	810
BDMN	4,180	4,426	4,209	4,097	4,193	1	0	4,097	4410
BEKS	79	79	77	76	77	1	0	78	81
BEST	406	396	389	376	391	0	0	389	482
BFIN	2,600	2,600	2,600	2,580	2,600	0	0	2,580	0
BHIT	228	234	218	207	216	1	0	217	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	279	280	0	0	280	0
BIPI	68	71	68	66	69	0	0	0	75
BIPP	93	95	93	92	94	1	0	0	0
BIRD	7,950	8,055	7,961	7,875	8,081	1	0	7,875	8550
BISI	1,550	1,621	1,505	1,453	1,455	1	0	1,545	1635
BJBR	900	915	905	902	931	1	905	0	1000
BJTM	473	489	478	468	482	0	0	468	520
BKDP	91	91	91	90	91	0	0	91	93
BKSL	96	97	95	93	97	0	0	95	99
BKSW	445	470	505	523	586	0	450	0	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,850	3,860	3,784	3,770	3,671	1	0	3,850	0
BMAS	328	376	325	323	341	1	0	325	0
BMRI	10,050	10,105	9,930	9,790	9,931	0	0	9,930	10675
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,165	1,246	1,177	1,172	1,214	0	1,177	0	1330
BNBA	169	170	169	168	168	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	669	665	663	682	0	665	0	0
BNII	192	194	192	190	195	0	0	190	201
BNLI	1,600	1,601	1,608	1,588	1,613	0	1,600	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	565	565	581	586	596	0	565	0	0
BPII	1,750	1,770	1,712	1,710	1,654	1	0	0	0
BRAM	5,975	5,975	5,978	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	94	97	97	95	104	0	0	93	135
BRNA	650	650	649	645	650	0	0	0	0
BRPT	248	251	248	245	252	0	0	245	271
BSDE	1,760	1,818	1,770	1,757	1,781	0	0	0	1920
BSIM	385	381	380	374	383	1	0	380	400
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,700	1,860	1,973	2,020	2,084	0	0	0	2635
BTEK	1,250	1,244	1,225	1,198	1,208	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	520	502	492	480	495	0	0	492	520
BTPN	3,660	3,730	3,750	3,741	3,839	0	3,725	0	3945
BUDI	87	88	88	87	89	0	88	0	95
BULL	88	91	88	85	92	0	0	85	109
BUMI	63	65	63	62	65	0	0	62	80
BUVA	530	530	530	527	530	0	0	530	545
BVIC	118	118	117	115	117	0	0	118	0
BWPT	419	402	393	372	410	1	0	393	494
BYAN	7,900	7,875	7,865	7,820	7,913	0	0	7,865	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,160	1,176	1,191	1,170	1,217	0	0	0	1280
CEKA	1,400	1,400	1,402	1,390	1,406	1	0	1,390	0
CENT	175	171	162	152	156	1	0	168	195
CFIN	364	365	365	363	370	0	0	363	0
CINT	365	374	372	373	377	0	372	0	385
CITA	940	940	940	940	940	0	0	0	0
CKRA	204	206	205	203	219	0	0	203	245
CLPI	615	643	643	640	655	0	625	0	0
CMNP	2,225	2,240	2,243	2,230	2,257	1	0	2,200	2450
CMPP	130	130	130	130	130	1	0	130	0
CNKO	73	74	73	73	77	0	73	0	82
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	565	574	568	564	568	0	0	0	0
CPGT	61	64	61	60	64	0	0	60	78
CPIN	2,890	3,059	2,946	2,926	2,966	0	0	0	3100
CPRO	50	49	50	50	51	1	50	0	54
CSAP	421	425	422	418	430	0	0	418	495
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,345	1,361	1,325	1,292	1,301	0	0	1,325	1460
CTRP	585	589	581	571	589	0	0	581	670
CTRS	2,670	2,664	2,646	2,599	2,693	0	0	2,646	2925
CTTH	71	71	70	69	71	0	0	70	74
DAJK	660	646	636	616	633	1	0	636	665
DART	770	767	765	744	783	1	0	765	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	114	114	114	113	116	0	0	113	131
DILD	585	586	578	569	580	0	0	578	615
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,585	245,000	245,600	0	0	0	0
DMAS	213	220	216	214	217	0	0	0	226
DNAR	139	145	140	135	138	0	0	139	0
DNET	925	926	922	914	919	0	0	920	0
DOID	82	88	80	76	78	0	0	81	0
DPNS	424	437	417	398	403	0	0	424	0
DSFI	132	133	130	126	136	0	0	130	160
DSNG	3,335	3,347	3,388	3,343	3,490	0	0	3,335	4200
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,000	5,930	6,133	6,135	6,354	0	6,000	0	0
DVLA	1,695	1,710	1,693	1,646	1,689	0	0	1,693	1810
DYAN	92	92	87	84	86	0	0	90	95
ECII	1,215	1,201	1,236	1,212	1,280	1	1,215	0	0
EKAD	440	455	444	439	444	0	0	0	455
ELSA	510	512	501	493	507	0	0	501	570
ELTY	50	50	50	50	50	0	0	0	0
EMDE	107	106	104	99	104	0	0	104	0
EMTK	11,100	11,090	11,266	11,290	11,454	0	11,100	0	11600
ENRG	59	60	59	58	61	0	0	58	70
EPMT	2,900	2,900	2,918	2,900	2,948	0	0	0	0
ERAA	600	589	564	524	563	0	0	564	745
ERTX	950	950	951	950	950	0	950	0	0
ESSA	2,045	2,023	1,981	1,924	1,947	0	0	1,981	2155
ESTI	200	200	199	200	196	1	0	0	0
ETWA	150	151	148	149	146	1	0	150	0
EXCL	3,850	4,075	3,983	3,976	4,116	0	3,983	0	4450
FAST	1,550	1,556	1,572	1,546	1,602	1	1,550	0	1640
FASW	1,490	1,485	1,487	1,484	1,493	0	0	1,487	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	446	446	0	0	0	0
FORU	630	635	632	605	638	1	630	0	680
FPNI	86	86	87	86	88	0	86	0	0
FREN	62	62	62	60	63	0	0	62	70
GAMA	50	50	50	50	50	0	0	0	0
GDST	65	67	65	63	67	0	0	63	71
GDYR	17,300	17,300	17,299	17,300	17,300	1	0	0	0
GEMA	320	318	323	324	331	0	320	0	0
GEMS	1,600	1,600	1,561	1,540	1,527	0	0	1,600	0
GGRM	45,950	46,135	45,717	45,390	45,547	0	0	45,650	46500
GIAA	455	463	454	449	456	0	0	454	478
GJTL	900	907	904	887	940	0	0	887	1065
GLOB	1,200	1,162	1,134	1,093	1,107	0	0	1,115	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,660	9,329	9,270	9,054	0	0	9,450	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	140	148	139	136	141	1	0	139	150
GPRA	260	267	268	263	274	1	262	0	0
GREN	144	146	144	143	142	0	0	0	0
GSMF	103	99	102	101	109	1	0	102	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	133	138	139	136	142	0	0	0	155
GZCO	86	90	86	84	88	0	0	84	96
HADE	50	50	50	50	50	0	50	0	51
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,907	1,886	1,870	1,885	0	0	1,900	0
HEXA	2,660	2,654	2,665	2,639	2,696	0	0	2,639	0
HITS	705	704	705	705	706	1	705	0	710
HMSP	72,000	72,400	72,035	72,010	71,833	0	0	72,000	72450
HOME	203	203	204	200	208	0	0	200	220
HOTL	128	130	131	125	134	0	128	0	140
HRUM	1,150	1,177	1,155	1,146	1,169	1	0	0	1240
IATA	57	58	56	55	56	0	0	56	67
IBFN	306	310	304	300	302	1	0	0	0
IBST	3,440	3,264	3,165	3,088	3,093	1	0	3,440	0
ICBP	12,900	13,240	12,959	12,865	13,221	0	0	12,865	13800
ICON	489	489	489	489	489	0	0	0	0
IGAR	269	265	267	265	272	0	0	267	285
IHSG	4,938	4,987	4,946	4,936	4,951	0	0	4,936	5143
IIKP	3,095	3,095	3,087	3,075	3,086	0	0	3,095	0
IKAI	100	106	99	99	98	1	0	0	0
IKBI	1,065	1,064	1,066	1,067	1,069	0	0	0	0
IMAS	3,520	3,540	3,574	3,555	3,679	0	3,550	0	3975
IMJS	470	470	470	470	470	1	0	470	0
IMPC	8,175	8,215	8,202	8,150	8,238	0	0	8,150	8325
INAF	200	203	201	198	205	0	0	198	248
INAI	376	378	378	376	395	0	376	0	0
INCI	296	298	295	295	300	1	0	295	315
INCO	2,750	2,853	2,821	2,806	2,926	0	2,821	0	3185
INDF	6,850	7,000	6,828	6,720	6,778	0	0	6,825	7100
INDR	760	760	761	758	767	0	0	758	0
INDS	945	965	950	949	982	0	950	0	1050
INDX	460	481	458	447	475	0	0	458	488
INDY	319	323	319	317	324	0	0	317	362
INKP	900	897	897	885	903	0	0	897	1005
INPC	76	77	75	74	76	1	0	75	79
INPP	345	347	336	335	333	1	0	0	0
INRU	415	415	415	415	415	0	0	0	0
INTA	294	297	294	292	294	0	0	0	305
INTD	380	380	380	380	380	0	0	0	0
INTP	21,025	21,130	21,001	20,930	21,119	0	0	21,001	21850
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	72	72	71	74	0	0	71	87
ISAT	3,995	4,061	3,985	3,958	3,979	1	0	0	0
ISSP	187	193	187	184	191	0	187	0	200
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,400	13,340	13,273	13,135	13,355	0	0	0	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	333	334	334	334	336	0	334	0	342
JECC	1,540	1,510	1,652	1,638	1,912	0	0	1,540	0
JIHD	850	872	840	820	836	1	0	850	0
JKON	920	934	943	948	953	0	920	0	965
JKSW	80	81	84	85	91	1	80	0	0
JPFA	580	585	577	570	596	0	0	577	685
JPRS	200	203	203	198	206	0	200	0	210
JRPT	955	957	966	956	974	0	955	0	0
JSMR	5,650	5,630	5,714	5,645	6,017	0	0	5,645	6550
JSPT	750	750	750	750	750	0	0	0	0
JTPE	261	264	264	263	266	0	262	0	271
KAEF	990	1,017	996	985	1,006	0	0	0	1060
KARW	409	408	406	396	416	1	0	406	460
KBLI	116	116	117	116	121	0	116	0	128
KBLM	128	137	130	125	141	0	0	125	149
KBLV	2,450	2,485	2,468	2,450	2,555	1	2,468	0	2900
KBRI	50	50	50	50	50	0	0	0	51
KDSI	305	302	309	306	316	0	305	0	0
KIAS	100	101	101	100	104	1	100	0	0
KICI	255	257	257	257	258	0	0	0	267
KIJA	263	257	251	241	247	0	0	251	272
KKGI	895	906	890	869	884	0	0	890	0
KLBF	1,640	1,678	1,652	1,650	1,686	0	1,652	0	1785
KOBX	164	164	164	162	162	0	0	164	169
KOIN	408	412	404	404	397	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	800	811	806	805	813	0	0	0	830
KPIG	1,395	1,397	1,375	1,352	1,362	1	0	1,385	0
KRAH	1,410	1,426	1,401	1,393	1,386	1	0	0	0
KRAS	360	371	358	352	358	0	0	358	414
KREN	555	558	553	552	548	1	0	0	0
LAMI	283	283	283	283	284	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	545	544	544	539	548	0	0	544	555
LEAD	248	263	264	262	284	0	259	0	320
LINK	5,300	5,410	5,370	5,295	5,499	0	5,370	0	5550
LION	9,000	9,000	9,035	9,000	9,040	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	137	138	139	138	148	1	139	0	166
LMSH	6,150	6,150	6,151	6,150	6,150	0	0	0	0
LPCK	9,300	9,465	9,409	9,325	9,647	0	9,409	0	10800
LPGI	4,850	4,875	5,036	5,006	5,255	0	4,950	0	5975
LPIN	6,925	6,925	6,881	6,925	6,869	0	0	6,925	0
LPKR	1,090	1,108	1,104	1,093	1,129	0	1,104	0	1245
LPLI	530	538	529	520	537	0	0	529	590
LPPF	17,400	17,600	17,246	16,910	17,240	1	0	17,300	18000
LPPS	194	196	200	203	207	0	196	0	226
LRNA	209	238	214	209	215	1	0	0	0
LSIP	1,580	1,591	1,589	1,571	1,635	0	0	1,571	1770
LTLS	760	785	771	768	777	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,680	1,710	1,697	1,688	1,741	0	1,697	0	1860
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,625	5,720	5,671	5,645	5,807	1	5,671	0	6000
MASA	280	279	281	278	282	0	0	278	299
MAYA	1,815	1,811	1,821	1,819	1,839	1	1,815	0	1850
MBAP	1,300	1,300	1,296	1,300	1,300	1	0	0	0
MBSS	750	804	771	771	824	0	771	0	0
MBTO	150	150	150	149	150	0	0	0	0
MCOR	306	313	306	298	314	1	0	306	390
MDIA	3,750	3,750	3,757	3,750	3,760	0	0	0	0
MDLN	520	519	510	500	507	0	0	510	565
MDRN	440	441	440	440	442	0	440	0	0
MEDC	2,710	2,722	2,700	2,664	2,747	0	0	0	2830
MEGA	2,500	2,506	2,479	2,494	2,447	1	0	2,500	0
MERK	125,500	125,500	125,708	125,500	125,900	0	0	0	0
META	191	186	182	177	181	1	0	182	192
MFIN	965	947	925	900	906	1	0	910	0
MFMI	191	212	215	206	218	0	191	0	0
MGNA	83	83	83	83	84	0	83	0	0
MICE	300	310	303	300	305	0	0	300	322
MIDI	785	785	785	785	788	0	785	0	0
MIKA	24,000	24,985	24,222	24,040	24,257	0	0	0	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	16,000	15,650	15,259	14,960	14,850	1	0	0	0
MLBI	7,000	6,960	6,957	6,800	7,012	0	0	6,957	7500
MLIA	630	630	633	632	635	1	630	0	0
MLPL	650	656	652	640	671	0	0	640	735
MLPT	1,020	1,020	1,020	1,018	1,028	1	0	1,018	1040
MNCN	1,925	1,991	1,941	1,949	2,010	0	1,941	0	2180
MPMX	600	657	615	613	654	1	0	0	710
MPPA	3,285	3,328	3,295	3,245	3,339	0	0	3,245	3745
MRAT	254	256	256	255	260	0	254	0	268
MREI	3,550	3,510	3,676	3,585	4,190	1	3,550	0	4700
MSKY	1,330	1,326	1,251	1,169	1,225	0	0	1,251	1385
MTDL	695	705	695	685	691	0	0	0	710
MTFN	69	69	69	69	69	0	0	0	0
MTLA	409	410	409	400	407	0	0	400	415
MTSM	700	700	700	700	700	1	0	0	0
MYOH	493	493	493	488	493	0	0	493	495
MYOR	25,200	26,440	25,707	25,545	26,066	0	0	0	0
MYRX	740	744	725	710	713	0	0	725	0
MYRXP	53	53	53	51	53	1	0	53	57
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	145	143	145	138	0	0	144	150
NELY	150	150	150	150	150	0	0	0	0
NIKL	89	92	91	91	92	0	91	0	100
NIPS	630	638	628	622	628	1	0	0	655
NIRO	214	219	211	204	212	1	0	211	225
NISP	1,240	1,240	1,245	1,240	1,253	0	0	0	0
NOBU	760	761	761	759	765	0	760	0	0
NRCA	915	927	904	886	906	0	0	904	1020
OCAP	432	479	496	518	567	0	432	0	0
OKAS	101	101	99	100	96	1	0	101	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	555	557	557	558	564	0	557	0	575
PALM	595	589	587	583	585	0	0	595	625
PANR	525	546	532	523	533	1	0	0	0
PANS	5,050	4,954	4,899	4,820	4,886	1	0	4,899	0
PBRX	595	606	600	599	610	1	600	0	0
PDES	170	168	173	174	178	0	0	0	0
PEGE	200	206	205	206	204	0	200	0	0
PGAS	4,300	4,374	4,288	4,240	4,280	1	0	0	0
PGLI	70	70	70	69	71	0	0	69	72
PICO	143	144	142	141	142	1	0	143	0
PJAA	2,390	2,399	2,368	2,361	2,355	0	0	0	0
PKPK	62	64	63	61	64	0	63	0	0
PLAS	1,610	1,626	1,609	1,601	1,602	1	0	0	0
PLIN	3,450	3,500	3,326	3,319	3,044	1	0	3,450	0
PNBN	1,135	1,138	1,135	1,107	1,146	0	0	1,107	1225
PNBS	261	257	261	258	267	0	261	0	280
PNIN	750	748	752	747	771	0	0	747	795
PNLF	286	287	281	277	283	0	0	281	312
PNSE	438	438	435	438	429	1	0	0	0
POLY	54	56	55	54	57	0	55	0	59
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	179	182	178	175	180	0	0	178	198
PRAS	161	170	165	163	174	0	165	0	181
PSAB	720	727	717	711	726	1	0	0	0
PSDN	122	122	122	122	120	1	0	122	0
PSKT	970	969	964	964	959	1	0	0	0
PTBA	8,950	9,030	9,027	9,000	9,288	0	9,027	0	9725
PTIS	790	790	802	790	821	0	790	0	0
PTPP	3,630	3,657	3,538	3,434	3,479	0	0	3,555	4000
PTRO	500	520	512	501	533	0	0	490	645
PTSN	67	69	72	72	76	0	67	0	0
PTSP	8,500	8,560	8,437	8,440	8,320	1	0	0	0
PUDP	381	393	401	405	410	0	0	0	412
PWON	434	438	427	423	423	0	0	431	437
PYFA	124	123	123	120	124	1	0	123	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	885	881	882	878	880	0	0	882	924
RAJA	1,010	1,033	1,014	1,004	1,033	0	0	0	1190
RALS	705	718	703	698	703	0	0	705	755
RANC	379	381	371	366	361	1	0	379	0
RBMS	83	83	83	82	87	0	83	0	0
RDTX	6,000	6,000	6,013	6,000	6,040	0	0	0	0
RELI	449	461	432	421	404	1	0	449	0
RICY	160	163	164	159	165	0	160	0	0
RIGS	215	217	213	213	208	0	0	215	220
RIMO	190	190	190	190	190	0	0	0	0
RMBA	570	564	555	550	552	1	0	570	580
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,165	1,153	1,158	1,139	1,184	0	0	1,158	1285
RUIS	218	220	219	217	220	0	219	0	223
SAFE	130	133	127	126	126	1	0	130	154
SAME	2,690	2,672	2,633	2,558	2,632	0	0	2,635	2740
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,775	3,818	3,802	3,867	0	3,800	0	3950
SCMA	2,800	2,860	2,839	2,836	2,911	1	2,839	0	3080
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	271	270	269	268	0	0	270	0
SDPC	82	81	81	80	81	0	0	82	83
SDRA	1,190	1,190	1,190	1,190	1,190	1	1,190	0	0
SGRO	1,745	1,775	1,763	1,755	1,805	0	1,763	0	1830
SHID	415	425	410	402	402	1	0	0	0
SIAP	205	207	206	204	211	0	0	204	219
SIDO	570	567	549	535	546	1	0	549	580
SILO	13,600	13,510	13,481	13,175	13,680	0	0	13,481	14500
SIMA	113	113	113	113	113	0	0	0	0
SIMP	620	619	616	605	623	0	0	616	665
SIPD	780	791	781	779	790	1	781	0	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,500	4,569	4,642	4,489	4,776	0	4,500	0	5800
SMBR	319	323	317	313	317	0	0	318	334
SMCB	1,515	1,534	1,510	1,490	1,500	1	0	1,515	1585
SMDM	122	122	122	121	123	0	0	0	0
SMDR	7,800	7,935	7,947	8,025	8,259	0	7,900	0	8875
SMGR	12,250	12,455	12,338	12,245	12,527	0	0	12,245	13350
SMMA	4,300	4,300	4,263	4,280	4,216	1	0	4,300	0
SMMT	1,945	1,969	1,944	1,873	1,951	0	0	0	1995
SMRA	1,665	1,665	1,660	1,646	1,729	0	0	0	1850
SMRU	337	343	338	334	338	0	0	334	350
SMSM	4,600	4,595	4,591	4,506	4,637	1	0	4,591	4780
SOBI	2,500	2,495	2,596	2,655	2,711	0	2,500	0	0
SOCI	570	578	574	569	590	1	0	569	620
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	185	185	185	180	185	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	225	228	225	223	233	1	0	0	246
SRIL	315	323	316	314	324	0	316	0	349
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,940	4,970	4,879	4,820	4,846	0	0	0	0
SSIA	1,020	1,008	1,017	993	1,062	0	0	1,017	1150
SSMS	1,805	1,814	1,809	1,792	1,846	0	0	1,792	2145
SSTM	63	66	64	62	65	0	0	62	78
STAR	66	70	64	62	63	1	0	0	0
STTP	3,030	3,032	3,033	3,033	3,035	0	0	0	0
SUGI	390	394	391	388	394	0	391	0	400
SULI	60	63	61	61	64	1	61	0	68
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	400	0	400	0	0
TARA	480	482	479	477	477	1	0	0	0
TAXI	995	1,030	988	966	1,022	0	0	0	0
TBIG	9,050	9,450	9,038	8,880	9,033	1	0	9,038	9400
TBLA	540	534	527	517	540	0	0	527	560
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,743	19,780	19,636	1	0	19,800	0
TELE	975	982	981	974	998	0	980	0	1015
TFCO	600	600	599	600	600	0	0	599	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	179	179	177	182	0	0	179	197
TINS	745	754	740	725	759	0	0	740	850
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	61	62	61	58	64	1	0	61	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	710	716	721	718	737	0	0	0	780
TLKM	2,850	2,885	2,857	2,855	2,882	0	0	0	0
TMAS	1,695	1,700	1,698	1,669	1,734	0	0	1,669	1820
TMPI	445	448	445	442	453	1	445	0	0
TMPO	100	103	100	99	102	1	0	0	128
TOBA	850	846	844	802	843	0	0	0	0
TOTL	860	868	860	845	871	0	0	860	935
TOTO	3,800	3,782	3,827	3,826	3,879	0	3,800	0	0
TOWR	4,000	3,998	4,000	4,000	4,002	0	0	0	4075
TPIA	3,350	3,350	3,353	3,350	3,356	1	3,350	0	0
TPMA	335	336	342	347	345	0	335	0	359
TRAM	50	50	50	50	51	0	50	0	56
TRIL	50	50	50	50	50	0	0	0	0
TRIM	58	60	59	57	59	0	59	0	0
TRIO	1,940	1,940	1,937	1,940	1,935	1	0	0	0
TRIS	325	326	328	327	336	0	0	319	352
TRST	300	311	308	308	308	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	396	0	0	397	0
TSPC	2,000	2,007	1,991	1,968	2,005	1	0	1,991	2100
TURI	675	674	676	670	680	0	0	670	715
ULTJ	3,885	3,949	3,883	3,859	3,845	0	0	3,885	3950
UNIC	1,540	1,548	1,554	1,556	1,560	0	0	0	1570
UNIT	317	319	313	315	307	1	0	317	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,325	20,515	20,264	20,100	20,580	0	0	20,264	22325
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,500	42,120	41,015	40,860	41,416	0	0	0	43575
VICO	111	111	110	109	112	0	0	110	116
VIVA	454	453	447	438	443	1	0	447	454
VOKS	850	850	805	780	762	1	0	850	0
VRNA	169	169	168	167	169	0	0	0	175
WAPO	63	59	66	67	76	0	63	0	0
WEHA	215	221	216	215	215	0	0	0	0
WICO	60	62	60	58	62	1	0	60	68
WIIM	409	408	407	403	408	0	0	407	456
WIKA	2,750	2,787	2,723	2,684	2,723	0	0	2,723	3190
WINS	344	355	349	346	367	0	0	340	405
WOMF	97	98	96	94	100	0	0	96	107
WSKT	1,660	1,633	1,616	1,579	1,625	0	0	1,616	1710
WTON	1,020	1,035	1,016	1,006	1,029	0	0	1,016	1115
XCID	95	95	95	95	95	0	0	0	0
XIIC	918	919	917	917	914	0	0	918	0
XIIF	516	509	505	502	501	0	0	516	542
XIIT	454	450	449	447	447	0	0	447	476
XIJI	668	668	669	668	669	0	668	0	0
XISI	346	345	344	343	344	0	0	346	355
XISR	293	290	288	287	285	0	0	293	303
YPAS	695	695	695	695	695	1	0	0	0
YULE	80	80	81	80	82	0	0	0	0
ZBRA	210	212	206	204	207	1	0	206	225