LIST SLL/T/H 20150615

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	23,685	23,724	23,095	24,715	0	0	23,095	27350
ABBA	50	51	50	50	51	1	0	0	0
ABDA	7,000	6,590	6,444	6,180	6,367	1	0	7,000	7450
ABMM	2,995	3,011	2,958	2,883	2,884	0	0	2,895	0
ACES	645	645	645	626	670	0	0	626	700
ACST	4,450	4,619	4,598	4,491	4,765	0	4,540	0	5000
ADES	1,405	1,431	1,403	1,394	1,407	1	0	0	0
ADHI	2,040	2,124	2,157	2,131	2,368	0	2,120	0	2820
ADMF	4,875	4,875	4,917	4,820	5,303	0	0	4,820	6200
ADMG	122	123	121	118	124	0	0	121	132
ADRO	830	835	843	833	888	0	0	830	925
AGRO	91	94	92	90	95	0	0	90	98
AGRS	125	127	127	123	129	0	125	0	138
AHAP	180	174	184	182	193	0	180	0	210
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,740	1,745	1,770	1,746	1,864	0	1,765	0	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,625	5,650	5,539	5,380	5,638	1	0	5,539	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	735	735	735	735	0	0	0	0
ALKA	765	766	757	757	764	0	0	765	0
ALMI	233	256	237	237	244	1	0	0	0
ALTO	355	347	348	343	348	0	0	348	0
AMAG	370	367	368	359	371	0	0	368	395
AMFG	7,125	7,210	7,200	7,165	7,344	1	7,200	0	7400
AMRT	580	575	568	552	572	0	0	568	610
ANJT	1,190	1,189	1,193	1,124	1,197	0	1,190	0	0
ANTM	745	762	748	737	766	0	0	737	835
APEX	3,320	3,320	3,320	3,320	3,320	0	3,320	0	3325
APIC	565	563	558	549	556	0	0	560	570
APII	300	303	301	301	302	0	300	0	0
APLI	78	79	78	77	77	0	0	78	0
APLN	344	351	351	345	370	0	351	0	396
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	424	421	423	423	422	0	0	0	0
ARNA	660	668	661	646	669	1	0	646	705
ARTA	234	234	234	234	234	0	0	234	0
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	434	448	448	463	0	441	0	0
ASDM	1,000	1,006	998	994	994	1	0	1,000	0
ASGR	1,950	1,997	1,998	1,967	2,075	0	0	0	2250
ASII	7,075	7,035	6,989	6,825	7,044	0	0	6,989	7700
ASJT	300	300	299	300	299	1	0	300	0
ASMI	770	768	770	766	781	0	0	0	795
ASRI	530	539	542	533	576	0	0	530	655
ASRM	1,390	1,404	1,369	1,362	1,337	1	0	1,390	0
ASSA	140	142	142	138	148	0	0	138	158
ATPK	198	198	199	199	201	0	198	0	205
AUTO	2,430	2,479	2,478	2,383	2,637	0	0	2,383	3000
BABP	77	78	77	74	82	0	0	74	91
BACA	194	194	195	193	197	0	0	193	208
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	161	171	164	161	177	1	0	161	191
BALI	2,500	2,500	2,500	2,500	2,500	1	0	0	0
BAPA	50	50	50	50	51	1	50	0	0
BATA	1,025	1,058	1,048	1,031	1,061	0	1,048	0	1090
BAYU	1,245	1,169	1,110	1,040	1,047	1	0	1,100	0
BBCA	13,250	13,370	13,380	13,155	13,655	0	0	13,155	14500
BBKP	680	679	684	677	705	0	0	677	725
BBLD	1,150	1,158	1,142	1,136	1,133	1	0	1,142	0
BBMD	1,700	1,700	1,656	1,640	1,612	1	0	1,700	0
BBNI	5,625	5,685	5,780	5,680	6,187	0	0	5,525	7100
BBNP	2,320	2,320	2,320	2,320	2,320	1	0	0	0
BBRI	10,375	10,315	10,514	10,315	11,129	0	0	10,315	12525
BBRM	125	119	129	126	146	0	125	0	0
BBTN	1,125	1,137	1,125	1,099	1,149	0	0	1,099	1245
BBYB	87	96	85	83	88	1	0	85	0
BCAP	1,730	1,730	1,727	1,713	1,729	0	0	1,727	1735
BCIC	50	50	50	50	50	0	0	0	0
BCIP	790	793	787	775	790	0	0	787	805
BDMN	4,050	4,192	4,152	4,108	4,297	0	0	0	4535
BEKS	76	77	75	75	78	1	0	0	81
BEST	372	400	409	409	464	0	400	0	545
BFIN	2,600	2,600	2,602	2,600	2,600	0	2,600	0	2700
BHIT	205	220	212	206	222	0	212	0	258
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	0	280	0	0
BIPI	63	68	67	65	74	0	67	0	87
BIPP	92	93	91	89	93	1	0	91	102
BIRD	8,000	8,060	8,081	8,030	8,303	0	8,000	0	8750
BISI	1,435	1,424	1,464	1,427	1,570	0	1,445	0	1690
BJBR	900	895	886	868	895	1	0	886	0
BJTM	486	485	489	483	505	0	0	483	520
BKDP	91	91	91	91	92	0	91	0	0
BKSL	98	99	97	93	98	0	0	97	108
BKSW	585	574	578	555	603	0	0	578	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,400	3,415	3,329	3,290	3,251	1	0	3,400	0
BMAS	328	319	338	339	351	0	328	0	0
BMRI	9,900	9,875	9,980	9,795	10,418	0	9,975	0	11300
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,120	1,269	1,180	1,121	1,242	0	1,180	0	1360
BNBA	162	163	161	160	161	1	0	161	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	677	681	665	698	1	680	0	770
BNII	194	199	195	194	200	0	195	0	0
BNLI	1,600	1,605	1,607	1,605	1,610	0	1,600	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	599	600	600	1	0	0	0
BPII	1,600	1,609	1,564	1,552	1,522	1	0	0	0
BRAM	5,975	5,975	6,028	5,975	6,083	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	107	117	113	111	126	0	113	0	159
BRNA	650	650	649	645	650	0	0	0	0
BRPT	251	259	254	252	264	0	0	249	290
BSDE	1,715	1,758	1,767	1,743	1,871	0	1,760	0	1985
BSIM	376	394	385	368	385	0	0	368	0
BSSR	1,110	1,110	1,107	1,102	1,101	0	0	1,110	0
BSWD	2,100	1,993	2,207	2,207	2,437	0	0	0	2740
BTEK	1,195	1,194	1,197	1,196	1,201	0	1,195	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	490	483	482	470	492	0	0	482	550
BTPN	3,945	3,970	3,888	3,786	3,860	1	0	3,945	0
BUDI	90	90	90	89	92	0	0	89	97
BULL	98	102	99	97	104	0	0	97	120
BUMI	65	65	67	64	75	0	0	64	93
BUVA	530	528	531	529	539	1	0	529	650
BVIC	116	116	114	112	117	0	0	114	119
BWPT	450	474	428	408	424	1	0	445	0
BYAN	8,075	8,070	8,001	7,985	7,940	0	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,280	1,280	1,270	1,265	1,248	0	0	1,280	0
CEKA	1,425	1,425	1,420	1,425	1,411	1	0	1,425	0
CENT	150	159	174	176	190	0	150	0	0
CFIN	370	373	372	370	380	0	370	0	409
CINT	376	375	378	377	382	0	377	0	390
CITA	940	940	940	940	940	0	0	0	0
CKRA	205	235	207	203	230	0	0	0	269
CLPI	620	623	619	611	631	1	0	619	650
CMNP	2,280	2,290	2,327	2,288	2,401	0	2,290	0	2590
CMPP	130	130	129	129	133	1	0	0	0
CNKO	71	75	74	73	79	0	74	0	88
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,099	17,100	17,100	1	0	17,099	0
COWL	560	566	562	557	567	0	0	557	590
CPGT	66	68	68	67	75	0	68	0	86
CPIN	2,935	2,997	2,937	2,864	3,002	0	0	2,864	3395
CPRO	50	51	51	50	53	0	51	0	57
CSAP	458	448	458	448	478	0	0	448	530
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,290	1,317	1,335	1,308	1,424	0	1,320	0	1575
CTRP	580	574	590	581	638	0	585	570	695
CTRS	2,750	2,727	2,759	2,689	2,823	0	0	2,689	3020
CTTH	70	71	71	68	72	0	0	68	74
DAJK	645	663	638	627	632	1	0	640	680
DART	750	774	751	740	756	0	0	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	115	117	119	116	128	0	0	111	142
DILD	575	579	585	568	603	0	575	0	670
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	251,000	255,015	257,000	259,400	0	0	0	0
DNAR	127	138	137	139	145	0	127	0	0
DNET	920	919	920	913	924	0	920	0	930
DOID	75	77	77	76	82	0	77	0	90
DPNS	413	413	413	413	413	0	0	0	425
DSFI	132	142	138	136	154	1	138	0	168
DSNG	3,630	3,834	3,845	3,863	4,081	0	3,820	0	4350
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,600	6,640	6,580	6,185	6,528	0	0	0	0
DVLA	1,630	1,728	1,716	1,696	1,787	0	1,710	0	1810
DYAN	81	87	85	83	92	0	85	0	111
ECII	1,295	1,267	1,226	1,174	1,226	1	0	1,226	0
EKAD	420	442	436	432	448	0	436	0	475
ELSA	505	511	513	504	542	0	0	504	615
ELTY	50	50	50	50	50	0	0	0	0
EMDE	105	105	105	100	106	0	0	105	109
EMTK	11,600	11,635	11,548	11,390	11,467	0	0	11,600	0
ENRG	59	63	61	59	66	0	61	0	78
EPMT	3,100	3,100	3,100	3,100	3,100	0	0	0	0
ERAA	565	576	607	596	696	0	0	550	840
ERTX	950	938	958	955	981	0	950	0	0
ESSA	1,980	1,956	1,987	1,859	2,045	0	0	1,859	2155
ESTI	190	190	190	190	190	0	0	0	0
ETWA	144	144	141	140	139	0	0	144	145
EXCL	4,055	3,987	4,023	3,874	4,268	0	0	4,023	4460
FAST	1,550	1,552	1,548	1,518	1,572	0	0	1,548	1650
FASW	1,495	1,499	1,493	1,489	1,495	0	0	1,493	1515
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	1750
FMII	445	445	445	441	445	0	0	445	448
FORU	655	658	647	613	652	0	0	655	695
FPNI	88	86	91	93	96	0	88	0	0
FREN	63	65	65	61	68	0	0	61	73
GAMA	50	50	50	50	50	0	0	0	0
GDST	65	66	65	63	68	1	0	63	80
GDYR	17,300	17,300	17,288	17,300	17,300	1	0	17,288	0
GEMA	337	330	332	327	335	0	0	332	352
GEMS	1,585	1,585	1,596	1,585	1,615	0	1,585	0	0
GGRM	44,000	43,660	43,914	43,175	45,470	0	0	43,914	47725
GIAA	447	451	449	443	467	0	0	443	545
GJTL	985	1,015	1,002	987	1,033	0	0	0	1115
GLOB	1,100	1,137	1,105	1,090	1,097	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,925	8,895	8,958	8,890	9,021	0	8,925	0	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	139	138	138	127	143	0	0	138	159
GPRA	280	267	262	240	260	1	0	262	0
GREN	138	138	138	137	140	0	0	137	152
GSMF	104	107	99	94	96	0	0	99	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	142	143	146	144	151	0	142	0	167
GZCO	88	91	90	88	94	0	90	0	102
HADE	50	50	50	50	50	1	50	0	0
HDFA	235	235	238	238	243	1	235	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,877	1,917	1,896	1,966	0	0	1,896	2020
HEXA	2,800	2,793	2,848	2,802	2,942	0	2,800	2,775	3125
HITS	705	705	705	705	705	1	0	0	0
HMSP	71,925	71,970	71,797	71,180	72,136	0	0	0	73000
HOME	220	219	211	204	205	0	0	218	0
HOTL	135	138	135	128	140	0	135	0	143
HRUM	1,160	1,169	1,171	1,139	1,210	0	0	1,139	1280
IATA	54	56	56	54	60	0	0	54	68
IBFN	294	298	296	295	297	0	0	0	300
IBST	3,375	3,225	3,126	3,075	3,015	1	0	3,375	0
ICBP	13,350	13,535	13,317	12,955	13,545	0	0	13,317	14225
ICON	489	489	489	489	489	1	0	0	0
IGAR	263	267	265	260	270	0	0	260	278
IHSG	4,936	4,937	4,963	4,920	5,070	0	0	4,920	5347
IIKP	2,990	3,094	2,973	2,709	3,155	0	0	2,973	3740
IKAI	94	96	94	94	96	0	94	0	109
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	3,745	3,727	3,763	3,705	3,885	0	0	3,705	4100
IMJS	469	469	469	469	469	1	0	0	0
IMPC	8,300	8,315	8,300	8,280	8,305	0	8,300	0	8375
INAF	207	214	214	205	231	0	0	205	263
INAI	399	408	387	370	369	1	0	399	0
INCI	299	294	293	285	294	1	0	293	305
INCO	2,945	2,934	2,950	2,873	3,072	0	0	2,873	3450
INDF	6,600	6,755	6,721	6,650	6,993	0	6,700	0	7400
INDR	765	800	771	767	800	0	0	765	825
INDS	980	1,006	996	996	1,039	0	995	0	1100
INDX	487	488	481	472	486	0	0	481	500
INDY	320	322	323	314	346	0	0	314	430
INKP	895	896	917	903	978	0	0	880	1095
INPC	76	76	76	74	78	0	76	0	80
INPP	270	274	264	244	262	0	0	270	300
INRU	415	415	415	415	415	0	0	0	0
INTA	286	282	286	279	295	0	0	286	313
INTD	380	380	380	380	380	0	0	0	0
INTP	20,900	21,205	20,995	20,845	21,567	0	0	20,845	22775
INVS	117	117	117	117	117	0	0	0	0
IPOL	75	78	79	78	84	0	78	0	90
ISAT	3,890	3,901	3,756	3,638	3,672	1	0	3,805	0
ISSP	186	191	187	185	195	1	0	185	214
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,100	13,245	13,086	12,870	13,298	0	0	13,086	15050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	337	336	338	331	340	0	337	0	350
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	810	800	819	809	859	1	810	0	950
JKON	955	947	951	938	958	0	0	951	965
JKSW	83	83	83	81	86	1	83	0	97
JPFA	595	608	610	597	652	0	0	595	735
JPRS	210	211	208	203	206	1	0	210	0
JRPT	975	963	961	933	961	0	0	961	985
JSMR	6,250	6,355	6,268	6,165	6,419	1	0	6,165	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	265	267	267	266	270	0	266	0	279
KAEF	985	999	995	974	1,035	0	0	974	1155
KARW	424	431	418	395	429	1	0	418	0
KBLI	117	120	120	119	126	0	120	0	133
KBLM	135	136	136	136	139	0	135	0	141
KBLV	2,750	2,624	2,553	2,449	2,475	1	0	2,553	0
KBRI	50	50	50	50	50	1	50	0	54
KDSI	320	317	316	313	315	0	0	320	0
KIAS	105	109	105	99	108	0	0	99	120
KICI	250	253	256	256	261	0	250	0	280
KIJA	246	252	251	246	262	0	0	246	290
KKGI	860	873	869	832	894	0	0	832	910
KLBF	1,690	1,678	1,694	1,651	1,744	0	0	1,651	1845
KOBX	165	165	167	164	169	0	165	0	0
KOIN	390	390	384	390	373	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	805	818	813	807	827	1	0	805	985
KPIG	1,350	1,375	1,334	1,291	1,306	1	0	1,350	0
KRAH	1,350	1,350	1,346	1,339	1,354	0	0	1,346	1450
KRAS	352	356	362	358	386	1	359	0	463
KREN	540	535	541	537	550	0	0	537	565
LAMI	286	286	286	286	286	1	0	286	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	540	549	547	543	554	0	547	0	560
LEAD	286	291	295	288	311	0	294	0	339
LINK	5,350	5,500	5,312	5,170	5,284	1	0	5,325	5700
LION	9,000	9,400	9,604	9,720	9,884	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	143	145	147	147	160	1	143	0	173
LMSH	6,150	6,150	6,164	6,150	6,150	0	0	0	0
LPCK	9,500	9,955	9,921	9,830	10,447	0	9,825	0	11300
LPGI	5,325	5,385	5,531	5,535	5,707	0	5,325	0	0
LPIN	6,425	6,585	6,176	5,460	6,361	0	0	6,176	0
LPKR	1,145	1,151	1,159	1,122	1,206	0	0	1,122	1375
LPLI	520	535	538	529	571	0	535	0	600
LPPF	17,000	17,885	17,054	16,340	17,410	1	0	16,340	0
LPPS	200	220	206	201	217	0	0	0	226
LRNA	190	189	168	152	167	1	0	0	0
LSIP	1,655	1,705	1,688	1,672	1,745	0	1,688	0	1790
LTLS	745	751	751	745	758	1	750	0	765
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,785	1,794	1,799	1,783	1,834	0	0	1,783	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,700	5,795	5,626	5,535	5,773	1	0	5,626	5975
MASA	287	286	289	287	294	0	0	280	310
MAYA	1,770	1,848	1,792	1,786	1,800	1	0	0	0
MBAP	1,300	1,362	1,230	1,186	1,098	1	0	1,300	0
MBSS	765	778	778	760	808	0	0	760	890
MBTO	149	149	147	144	149	0	0	147	153
MCOR	310	338	323	314	340	1	323	0	390
MDIA	3,800	3,840	3,876	3,822	3,984	0	3,800	3,800	0
MDLN	505	510	514	507	537	0	0	500	600
MDRN	425	442	431	421	437	0	0	0	0
MEDC	2,750	2,733	2,713	2,635	2,731	0	0	2,713	3060
MEGA	2,300	2,301	2,278	2,165	2,248	1	0	2,278	0
MERK	125,000	125,100	127,169	124,000	131,460	0	0	124,000	144750
META	180	181	181	178	187	0	0	178	203
MFIN	900	907	917	916	945	0	900	0	965
MFMI	219	210	206	194	217	0	0	206	260
MGNA	84	84	84	83	83	1	0	84	0
MICE	308	307	309	302	317	0	0	302	325
MIDI	800	796	793	770	790	0	0	793	0
MIKA	23,650	24,245	24,084	23,865	24,639	0	24,084	0	27025
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	6,675	6,810	6,846	6,830	7,081	0	6,800	0	7500
MLIA	640	632	641	630	654	1	640	0	680
MLPL	685	690	689	672	712	0	0	672	790
MLPT	1,030	1,038	1,025	1,021	1,021	1	0	0	0
MNCN	1,910	2,128	1,971	1,895	2,056	0	0	1,895	2250
MPMX	645	642	647	638	674	1	0	638	765
MPPA	3,400	3,570	3,513	3,437	3,654	0	0	0	3865
MRAT	260	261	262	262	266	0	260	0	273
MREI	4,015	4,175	3,847	3,855	3,680	1	0	4,015	0
MSKY	1,200	1,291	1,248	1,190	1,325	0	0	1,190	1530
MTDL	690	688	690	678	697	0	0	690	720
MTFN	69	69	70	69	70	0	0	0	0
MTLA	410	414	413	404	414	0	413	0	420
MTSM	700	700	696	700	696	0	0	700	0
MYOH	490	491	491	470	492	0	0	470	545
MYOR	26,000	25,970	25,697	25,490	25,958	0	0	26,000	26900
MYRX	710	658	652	580	700	0	0	652	780
MYRXP	52	54	52	51	55	0	0	52	0
MYTX	100	100	100	99	99	0	0	100	0
NAGA	127	132	134	127	136	0	127	0	160
NELY	150	150	150	150	150	0	0	0	0
NIKL	92	92	93	91	98	0	0	91	104
NIPS	600	605	604	600	630	1	604	0	695
NIRO	211	212	212	210	219	0	212	0	225
NISP	1,300	1,315	1,312	1,315	1,309	0	1,300	0	1350
NOBU	760	766	761	753	766	0	761	0	775
NRCA	900	921	924	912	993	0	920	0	1075
OCAP	575	575	575	575	575	0	0	0	0
OKAS	87	88	89	89	90	0	0	0	98
OMRE	340	340	340	340	340	0	0	0	0
PADI	550	554	551	546	562	0	551	0	625
PALM	600	600	601	600	609	0	600	0	0
PANR	500	500	500	498	502	0	0	500	535
PANS	4,800	4,850	4,867	4,798	4,917	1	0	4,798	5050
PBRX	585	589	576	565	569	1	0	580	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,200	4,211	4,227	4,171	4,303	1	4,227	0	4390
PGLI	71	73	69	68	68	1	0	71	73
PICO	145	143	143	142	143	0	0	145	146
PJAA	2,350	2,350	2,339	2,235	2,327	0	0	2,350	0
PKPK	64	63	61	59	61	0	0	62	0
PLAS	1,590	1,587	1,582	1,568	1,582	0	0	1,585	1625
PLIN	2,560	2,446	2,728	2,782	3,007	0	2,560	0	0
PNBN	1,160	1,145	1,154	1,110	1,184	0	0	1,154	1250
PNBS	266	267	268	263	271	0	0	263	284
PNIN	775	782	777	770	788	0	0	770	0
PNLF	280	294	290	283	301	0	0	0	325
PNSE	400	400	401	400	400	0	0	0	468
POLY	56	58	56	55	58	0	0	55	67
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	170	180	177	176	189	0	177	0	205
PRAS	177	178	177	174	177	1	0	177	189
PSAB	730	737	706	677	686	0	0	720	0
PSDN	122	122	122	122	122	0	0	122	0
PSKT	950	950	944	944	937	1	0	0	0
PTBA	9,150	9,255	9,210	9,130	9,568	0	0	9,130	10750
PTIS	975	975	972	975	975	1	0	0	0
PTPP	3,490	3,631	3,656	3,601	3,892	0	3,615	0	4215
PTRO	520	544	562	557	623	0	540	0	680
PTSN	77	79	77	72	77	0	0	77	88
PTSP	8,200	8,240	8,141	8,080	8,048	1	0	0	0
PUDP	411	411	411	411	411	0	0	0	0
PWON	410	418	406	392	414	0	0	406	472
PYFA	121	121	124	121	130	1	122	0	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	877	876	882	876	903	0	0	876	965
RAJA	1,035	1,020	1,060	1,030	1,142	0	0	1,030	1270
RALS	680	687	693	684	727	0	693	0	770
RANC	345	347	350	349	359	0	350	0	380
RBMS	81	85	84	80	86	0	0	80	0
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	390	391	391	392	396	0	0	0	420
RICY	165	165	165	160	166	0	0	0	167
RIGS	200	210	207	204	212	0	0	200	220
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	527	538	531	558	0	0	531	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,200	1,227	1,209	1,194	1,251	1	0	1,194	1300
RUIS	219	220	218	208	218	0	0	218	224
SAFE	111	149	120	113	115	1	0	0	0
SAME	2,695	2,690	2,694	2,679	2,718	0	0	2,694	2845
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,850	3,825	3,826	3,765	3,829	0	0	3,850	3880
SCMA	2,870	2,881	2,889	2,858	3,035	1	0	2,858	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	268	272	274	274	0	270	0	0
SDPC	82	83	82	81	82	0	0	82	83
SDRA	1,190	1,189	1,191	1,191	1,193	1	1,190	0	1200
SGRO	1,800	1,802	1,795	1,759	1,804	0	0	1,795	1850
SHID	394	395	396	393	400	0	0	393	430
SIAP	214	215	215	210	219	0	0	210	253
SIDO	540	550	542	524	567	0	0	524	600
SILO	13,200	14,495	13,812	13,775	14,191	0	0	0	15100
SIMA	103	105	106	103	114	0	106	0	125
SIMP	630	629	632	619	655	0	0	619	700
SIPD	780	793	771	737	761	1	0	771	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,975	5,045	5,180	4,980	5,524	0	5,100	0	5900
SMBR	311	315	314	309	325	0	0	309	370
SMCB	1,450	1,508	1,504	1,503	1,565	0	1,504	0	1685
SMDM	122	122	123	119	129	0	0	119	138
SMDR	7,775	7,800	8,018	7,690	8,522	0	0	7,690	9475
SMGR	12,525	12,965	12,732	12,635	13,247	0	12,732	0	13575
SMMA	4,100	4,060	4,033	4,020	4,004	1	0	4,100	0
SMMT	1,855	1,908	1,894	1,823	1,928	0	0	1,823	2065
SMRA	1,680	1,730	1,723	1,689	1,806	0	0	1,675	1995
SMRU	331	336	337	335	343	0	337	0	350
SMSM	4,605	4,615	4,622	4,604	4,680	1	4,605	0	4900
SOBI	2,475	2,475	2,475	2,475	2,475	0	0	0	0
SOCI	595	604	599	593	612	1	599	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	186	185	185	183	188	0	0	185	195
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	304,990	305,000	305,000	1	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	233	241	232	220	232	1	0	0	0
SRIL	311	311	317	311	338	0	314	0	349
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,880	4,720	4,709	4,879	0	0	0	0
SSIA	1,100	1,097	1,102	1,083	1,129	0	0	1,083	1195
SSMS	1,840	1,843	1,896	1,853	2,077	0	0	1,830	2395
SSTM	65	68	69	66	73	0	0	65	84
STAR	55	57	55	53	56	1	0	53	66
STTP	3,035	3,030	3,042	3,045	3,054	0	0	0	0
SUGI	395	395	395	388	398	0	0	388	413
SULI	64	66	63	62	64	1	0	63	0
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	396	402	404	407	0	400	0	0
TARA	474	472	472	468	473	0	0	472	482
TAXI	1,010	1,034	986	947	1,002	0	0	986	1100
TBIG	8,950	8,960	8,990	8,920	9,276	1	8,990	0	9625
TBLA	540	548	540	532	554	0	0	540	600
TBMS	6,000	6,000	6,002	6,000	6,000	0	0	0	0
TCID	19,250	19,245	19,255	19,255	19,322	1	19,250	0	0
TELE	995	998	989	967	1,005	0	0	989	1045
TFCO	600	600	580	570	556	0	0	600	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	176	185	184	185	193	0	184	0	205
TINS	765	775	781	771	819	0	0	765	905
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	61	61	60	65	0	61	0	72
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	730	744	745	735	767	0	0	0	810
TLKM	2,850	2,882	2,854	2,840	2,867	1	0	2,840	2890
TMAS	1,700	1,729	1,690	1,591	1,713	0	0	1,690	1950
TMPI	448	458	440	430	433	0	0	447	0
TMPO	101	104	102	100	109	1	0	100	128
TOBA	825	833	838	832	844	0	825	0	0
TOTL	865	885	881	871	918	0	881	0	965
TOTO	3,900	3,927	3,902	3,859	3,931	0	0	3,859	4050
TOWR	4,000	4,019	3,997	3,994	4,012	0	0	0	0
TPIA	3,350	3,390	3,396	3,390	3,443	1	3,396	0	4050
TPMA	322	322	325	322	333	0	322	0	0
TRAM	50	51	51	50	54	0	51	0	61
TRIL	50	50	50	50	50	0	0	0	0
TRIM	58	62	60	60	62	0	0	0	0
TRIO	1,895	1,895	1,895	1,895	1,895	0	0	1,895	0
TRIS	338	339	342	340	350	0	341	0	358
TRST	290	309	300	302	311	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	396	395	397	398	399	0	0	0	0
TSPC	2,000	2,008	2,005	1,975	2,047	1	0	1,975	2100
TURI	680	691	694	695	710	0	690	0	715
ULTJ	3,800	3,901	3,864	3,808	3,902	0	3,860	0	4000
UNIC	1,560	1,564	1,567	1,568	1,570	0	0	0	1590
UNIT	270	311	294	299	306	0	0	0	318
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,500	20,900	20,785	20,735	21,864	0	20,785	0	23300
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	41,225	41,685	41,218	40,260	42,378	0	0	41,218	46000
VICO	112	112	111	110	113	0	0	111	0
VIVA	429	428	429	421	443	0	0	429	458
VOKS	750	752	742	745	738	1	0	750	0
VRNA	170	168	166	160	167	1	0	166	176
WAPO	70	70	70	70	70	1	0	70	0
WEHA	211	211	210	208	212	0	0	210	230
WICO	61	62	61	60	64	0	0	0	69
WIIM	400	405	416	412	443	0	409	0	490
WIKA	2,660	2,747	2,786	2,758	3,015	0	2,770	0	3360
WINS	380	383	384	371	397	0	0	371	445
WOMF	97	102	102	96	105	0	0	96	116
WSKT	1,635	1,669	1,659	1,641	1,698	0	1,659	0	1790
WTON	1,005	1,020	1,022	1,004	1,074	0	0	1,004	1240
XCID	100	94	94	93	93	1	0	0	0
XIIC	915	904	927	926	950	0	915	0	0
XIIF	511	508	517	515	527	0	511	0	0
XIIT	445	446	452	450	462	0	445	0	496
XIJI	670	665	676	675	691	0	670	0	0
XISI	348	345	347	346	351	0	0	347	0
XISR	285	284	290	289	298	0	285	0	0
YPAS	695	695	694	695	695	1	0	0	0
YULE	90	90	90	90	90	0	0	0	0
ZBRA	204	201	203	199	215	1	0	0	225