LIST SLL/T/H 20150612

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,725	23,750	23,985	23,395	25,057	0	0	23,395	27350
ABBA	50	51	50	50	51	1	0	0	0
ABDA	5,975	5,975	6,167	5,975	6,559	0	5,975	0	0
ABMM	2,995	2,995	2,940	2,824	2,851	0	0	2,900	0
ACES	645	647	646	630	675	0	0	630	700
ACST	4,540	4,750	4,673	4,559	4,794	0	0	0	5000
ADES	1,420	1,426	1,403	1,391	1,405	1	0	1,403	0
ADHI	2,090	2,192	2,215	2,203	2,420	0	2,215	0	2835
ADMF	4,825	4,845	4,938	4,760	5,430	0	0	4,760	6200
ADMG	119	123	120	118	125	0	0	118	132
ADRO	840	842	850	843	897	0	845	810	925
AGRO	92	94	92	91	95	0	0	91	98
AGRS	127	132	128	122	129	0	0	122	138
AHAP	180	180	186	182	196	0	180	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,760	1,760	1,785	1,772	1,881	0	1,775	1,745	1950
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,650	5,605	5,497	5,345	5,629	0	0	5,497	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	735	735	735	735	0	0	0	0
ALKA	765	768	753	709	759	0	0	765	0
ALMI	243	241	239	241	243	0	0	0	0
ALTO	335	341	344	346	349	0	335	0	350
AMAG	368	366	367	360	373	1	0	367	395
AMFG	7,125	7,175	7,238	7,200	7,361	0	7,125	0	7475
AMRT	565	568	562	553	574	0	0	562	610
ANJT	1,190	1,191	1,195	1,126	1,199	0	1,190	0	0
ANTM	755	762	749	740	770	0	0	749	835
APEX	3,320	3,320	3,320	3,320	3,320	0	3,320	0	3325
APIC	560	557	555	547	556	0	0	555	570
APII	300	305	302	301	302	0	0	0	0
APLI	78	77	77	77	77	0	0	78	0
APLN	346	357	355	349	375	0	0	344	399
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	424	422	422	422	421	0	0	0	0
ARNA	665	668	662	646	673	1	0	662	705
ARTA	234	234	234	234	234	0	0	0	0
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	436	451	454	468	0	441	0	0
ASDM	1,000	1,000	997	994	995	1	0	1,000	0
ASGR	2,000	2,006	2,023	1,983	2,106	0	0	1,983	2250
ASII	6,950	6,960	6,946	6,820	7,093	0	0	6,946	7825
ASJT	300	300	299	300	298	1	0	300	0
ASMI	765	765	770	768	783	0	765	0	795
ASRI	540	543	548	542	585	0	0	535	655
ASRM	1,390	1,390	1,358	1,348	1,329	1	0	1,390	0
ASSA	141	141	143	139	150	0	0	139	158
ATPK	199	198	199	199	202	0	199	0	205
AUTO	2,400	2,484	2,502	2,419	2,695	0	0	2,305	3000
BABP	76	78	77	75	83	0	0	75	92
BACA	194	194	195	194	198	0	0	193	209
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	160	170	165	165	180	1	165	0	191
BALI	2,500	2,500	2,500	2,500	2,500	1	2,500	0	0
BAPA	50	50	50	50	51	1	50	0	54
BATA	1,070	1,059	1,059	1,039	1,062	0	0	1,059	1090
BAYU	1,045	1,050	1,042	1,027	1,038	0	0	1,045	0
BBCA	13,350	13,490	13,445	13,220	13,751	0	0	13,220	14500
BBKP	675	679	687	685	711	0	687	0	735
BBLD	1,150	1,156	1,139	1,132	1,131	1	0	1,150	0
BBMD	1,700	1,660	1,633	1,620	1,604	1	0	1,700	0
BBNI	5,575	5,850	5,858	5,795	6,324	0	0	0	7125
BBNP	2,320	2,320	2,320	2,320	2,320	1	0	0	0
BBRI	10,125	10,485	10,583	10,505	11,295	0	10,500	0	12750
BBRM	125	128	131	130	147	0	128	0	0
BBTN	1,125	1,131	1,125	1,099	1,158	0	0	1,099	1245
BBYB	84	87	85	83	87	1	0	83	94
BCAP	1,730	1,729	1,725	1,713	1,729	0	0	1,725	1735
BCIC	50	50	50	50	50	0	0	0	0
BCIP	795	788	785	774	790	0	0	785	810
BDMN	4,195	4,245	4,204	4,135	4,333	1	0	4,135	4535
BEKS	75	78	75	75	78	1	0	0	0
BEST	396	422	427	427	475	0	0	385	545
BFIN	2,600	2,600	2,602	2,600	2,600	0	2,600	0	0
BHIT	215	221	215	208	222	0	0	208	259
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	1	280	0	0
BIPI	66	70	70	67	75	0	70	0	87
BIPP	92	93	91	89	94	1	0	91	105
BIRD	8,000	8,105	8,121	8,075	8,368	0	8,121	0	8925
BISI	1,445	1,444	1,478	1,464	1,602	0	1,470	0	1690
BJBR	875	882	878	871	897	0	0	871	905
BJTM	485	486	490	486	509	0	0	482	535
BKDP	91	91	92	92	92	0	91	0	93
BKSL	97	97	96	93	99	0	0	96	110
BKSW	585	567	575	560	607	0	0	575	675
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,375	3,370	3,294	3,250	3,211	1	0	3,375	0
BMAS	328	329	342	339	348	0	328	0	0
BMRI	9,675	9,915	10,020	9,950	10,532	0	10,000	0	11725
BMSR	180	180	180	168	180	0	0	0	0
BMTR	1,200	1,307	1,210	1,139	1,248	0	0	1,139	1360
BNBA	161	161	161	160	161	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	684	683	669	702	0	683	0	770
BNII	195	199	196	195	199	0	196	0	0
BNLI	1,600	1,615	1,611	1,605	1,610	0	1,600	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	599	600	600	1	0	0	0
BPII	1,600	1,580	1,547	1,533	1,512	1	0	0	0
BRAM	5,975	5,975	6,054	5,975	6,191	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	113	121	116	114	128	0	116	110	159
BRNA	645	650	648	646	650	0	0	0	0
BRPT	253	259	255	254	267	0	255	0	290
BSDE	1,760	1,785	1,793	1,776	1,891	0	0	1,750	1985
BSIM	400	396	390	371	386	0	0	390	400
BSSR	1,110	1,106	1,105	1,100	1,100	0	0	1,105	1270
BSWD	2,100	2,013	2,260	2,314	2,519	0	0	0	0
BTEK	1,195	1,194	1,197	1,198	1,202	0	1,195	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	475	477	478	480	497	0	0	475	0
BTPN	3,945	3,924	3,859	3,757	3,858	1	0	3,945	0
BUDI	89	90	90	89	93	0	0	89	97
BULL	96	101	100	98	106	0	0	95	120
BUMI	64	66	68	66	77	0	66	63	96
BUVA	525	530	532	532	541	1	0	0	650
BVIC	110	116	113	113	117	0	0	0	119
BWPT	440	434	417	395	420	1	0	417	0
BYAN	8,025	8,015	7,964	7,945	7,925	0	0	8,025	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,280	1,296	1,265	1,249	1,233	1	0	1,280	0
CEKA	1,425	1,442	1,418	1,408	1,413	1	0	1,425	0
CENT	179	179	186	185	193	0	179	0	0
CFIN	370	377	373	370	383	1	0	0	409
CINT	376	376	378	378	384	0	376	0	390
CITA	940	940	940	940	940	0	0	0	0
CKRA	203	220	207	202	233	0	207	0	269
CLPI	620	627	618	611	630	1	0	618	650
CMNP	2,300	2,328	2,350	2,318	2,416	0	2,300	0	2590
CMPP	125	130	128	128	133	1	125	0	0
CNKO	73	75	75	74	80	0	74	72	88
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,098	17,100	17,100	1	0	17,098	0
COWL	565	562	563	557	568	0	0	563	600
CPGT	66	69	69	69	76	0	69	0	86
CPIN	2,970	2,952	2,939	2,865	3,042	0	0	2,939	3395
CPRO	50	51	51	50	53	0	51	0	59
CSAP	447	444	458	452	487	0	450	0	530
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,320	1,342	1,357	1,333	1,448	0	0	0	1575
CTRP	570	581	595	595	650	0	590	0	695
CTRS	2,700	2,700	2,763	2,723	2,857	0	0	0	3020
CTTH	73	72	71	69	72	0	0	73	74
DAJK	645	648	635	624	630	0	0	635	685
DART	750	749	751	741	758	0	0	741	780
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	115	122	121	120	130	0	0	110	142
DILD	575	590	590	574	608	0	0	574	675
DKFT	397	397	397	397	397	0	0	0	0
DLTA	260,000	260,000	260,023	260,000	260,000	0	0	0	0
DNAR	133	151	141	143	145	0	0	0	0
DNET	915	920	921	915	925	0	920	0	930
DOID	76	79	78	76	83	0	0	76	91
DPNS	413	413	413	413	413	0	0	0	0
DSFI	139	148	141	137	155	1	141	0	168
DSNG	3,825	3,906	3,953	3,957	4,126	0	3,900	0	4350
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,600	6,630	6,569	6,250	6,514	0	0	0	0
DVLA	1,705	1,767	1,759	1,725	1,795	0	1,759	0	1810
DYAN	85	89	88	85	94	0	0	83	116
ECII	1,210	1,226	1,192	1,182	1,214	0	0	0	0
EKAD	441	442	444	434	450	0	0	434	477
ELSA	510	513	517	510	551	0	0	500	615
ELTY	50	50	50	50	50	0	0	0	0
EMDE	105	104	104	102	107	0	0	0	109
EMTK	11,600	11,600	11,523	11,355	11,446	0	0	11,500	0
ENRG	62	63	63	60	67	0	62	0	78
EPMT	3,100	3,100	3,100	3,100	3,100	0	0	0	0
ERAA	580	607	628	630	717	0	0	560	845
ERTX	950	945	963	960	990	0	950	0	0
ESSA	1,945	1,916	1,991	1,910	2,068	0	0	1,910	0
ESTI	190	190	190	190	190	0	0	0	0
ETWA	144	142	140	139	138	0	0	144	145
EXCL	4,000	3,919	4,007	3,964	4,332	0	4,007	0	4460
FAST	1,550	1,570	1,547	1,513	1,581	0	0	1,547	1650
FASW	1,495	1,495	1,492	1,489	1,496	0	0	1,492	1515
FISH	1,710	1,710	1,710	1,710	1,710	1	1,710	0	0
FMII	445	445	445	445	445	0	0	445	448
FORU	660	637	643	599	661	0	0	643	695
FPNI	88	89	93	95	97	0	88	0	0
FREN	64	66	65	62	69	0	0	62	73
GAMA	50	50	50	50	50	0	0	0	0
GDST	65	64	66	64	69	1	0	64	80
GDYR	17,300	17,300	17,283	17,300	17,300	1	0	17,283	0
GEMA	325	323	329	328	337	0	325	0	0
GEMS	1,585	1,572	1,601	1,598	1,636	0	1,585	0	0
GGRM	43,175	43,755	43,872	43,565	45,917	0	0	42,000	47725
GIAA	442	453	450	447	473	0	0	442	555
GJTL	995	1,013	1,010	990	1,043	0	0	990	1140
GLOB	1,140	1,120	1,107	1,092	1,094	0	0	1,140	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,925	8,895	8,974	8,805	9,057	0	8,925	0	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	133	141	138	130	144	0	133	0	159
GPRA	255	259	253	239	258	1	0	253	0
GREN	138	138	139	137	141	0	0	137	153
GSMF	94	104	96	93	97	0	0	93	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	142	149	148	144	152	0	145	0	167
GZCO	89	90	90	89	95	0	90	0	102
HADE	50	50	50	50	51	1	50	0	51
HDFA	235	236	239	239	245	1	235	0	255
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,884	1,925	1,920	1,980	0	1,900	1,900	2025
HEXA	2,780	2,800	2,872	2,855	2,981	0	2,795	0	3125
HITS	705	705	705	705	705	1	0	0	0
HMSP	71,100	71,915	71,733	71,365	72,235	0	71,733	0	73000
HOME	218	213	206	201	203	0	0	208	0
HOTL	137	137	135	130	140	0	0	0	143
HRUM	1,155	1,176	1,177	1,142	1,222	0	0	1,142	1280
IATA	55	56	56	55	62	0	0	55	69
IBFN	297	298	297	295	297	0	0	297	307
IBST	3,000	3,000	3,001	3,000	3,000	1	3,000	0	0
ICBP	13,400	13,370	13,300	12,985	13,670	0	0	13,300	14225
ICON	489	489	489	489	489	1	0	0	0
IGAR	265	265	266	261	271	0	266	0	278
IHSG	4,929	4,958	4,977	4,952	5,107	0	0	4,911	5347
IIKP	2,995	2,860	2,965	2,673	3,321	0	0	2,965	3740
IKAI	94	97	94	93	98	0	94	0	0
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	3,750	3,775	3,772	3,731	3,914	0	0	3,731	4100
IMJS	469	469	469	469	470	1	0	0	0
IMPC	8,300	8,325	8,300	8,280	8,303	0	0	0	8375
INAF	214	213	218	209	237	0	0	209	268
INAI	399	404	382	359	364	1	0	399	0
INCI	285	288	289	286	295	1	0	0	310
INCO	2,965	2,928	2,952	2,899	3,121	0	0	2,952	3515
INDF	6,650	6,865	6,782	6,700	7,054	0	6,782	0	7400
INDR	760	787	774	778	806	0	774	0	890
INDS	995	1,027	1,004	1,001	1,044	0	1,004	0	1100
INDX	480	486	478	468	488	0	0	478	500
INDY	315	319	325	319	355	0	0	310	431
INKP	895	918	928	923	995	0	0	895	1125
INPC	76	76	77	75	79	0	76	0	80
INPP	260	260	261	242	270	0	0	242	0
INRU	415	415	415	415	415	0	0	0	0
INTA	284	281	286	281	297	0	0	281	313
INTD	380	380	380	380	380	0	0	0	0
INTP	20,775	21,050	21,043	20,970	21,728	0	21,043	20,650	22775
INVS	117	117	117	117	117	0	0	0	0
IPOL	78	79	80	80	85	0	80	0	90
ISAT	3,800	3,790	3,690	3,587	3,670	0	0	3,680	3850
ISSP	187	190	188	186	196	1	0	186	214
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,000	13,340	13,079	12,800	13,382	0	0	12,800	15050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	337	337	338	331	341	0	337	0	0
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	800	793	823	829	873	1	800	0	950
JKON	945	942	949	940	961	0	945	0	0
JKSW	80	85	83	81	86	1	83	0	97
JPFA	610	610	617	610	664	0	0	0	735
JPRS	210	210	207	202	205	1	0	210	213
JRPT	950	947	954	942	965	0	0	942	990
JSMR	6,325	6,270	6,278	6,165	6,479	1	0	6,278	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	266	269	268	267	270	0	268	0	280
KAEF	990	1,004	1,000	983	1,050	0	0	983	1180
KARW	430	440	415	396	427	1	0	415	0
KBLI	119	122	122	121	127	0	121	0	133
KBLM	135	138	137	137	140	0	0	0	141
KBLV	2,450	2,456	2,454	2,447	2,464	1	2,450	0	2600
KBRI	50	50	50	50	51	1	50	0	54
KDSI	320	310	314	313	316	0	0	0	340
KIAS	109	104	105	102	109	1	0	105	120
KICI	259	256	259	259	263	0	259	0	280
KIJA	251	255	254	247	265	0	0	247	294
KKGI	885	891	873	838	897	0	0	0	910
KLBF	1,685	1,679	1,695	1,666	1,764	0	0	1,666	1845
KOBX	165	167	167	164	169	0	0	164	172
KOIN	390	390	381	376	362	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	810	815	817	808	833	1	0	808	1025
KPIG	1,365	1,355	1,326	1,275	1,300	1	0	1,310	0
KRAH	1,340	1,341	1,344	1,339	1,357	0	1,344	0	1465
KRAS	356	359	367	365	394	1	363	0	475
KREN	535	535	541	541	553	0	535	0	565
LAMI	286	286	286	286	286	1	0	286	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	550	550	551	545	555	0	0	545	560
LEAD	290	295	300	293	315	0	0	0	339
LINK	5,375	5,430	5,293	5,091	5,303	1	0	5,293	5700
LION	9,900	9,960	9,906	9,900	9,920	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	143	152	149	151	161	1	145	0	173
LMSH	6,150	6,150	6,171	6,150	6,144	0	0	6,150	0
LPCK	9,825	10,200	10,131	9,970	10,576	0	10,131	0	11350
LPGI	5,325	5,630	5,634	5,590	5,742	0	5,325	0	6000
LPIN	6,150	6,320	6,051	5,545	6,414	0	0	6,051	0
LPKR	1,150	1,162	1,165	1,131	1,227	0	0	1,131	1375
LPLI	525	546	547	543	579	0	0	0	605
LPPF	17,675	17,380	17,080	16,400	17,464	0	0	17,080	17975
LPPS	200	215	209	208	218	0	0	0	226
LRNA	156	160	157	147	166	1	157	0	170
LSIP	1,695	1,717	1,705	1,684	1,751	0	1,705	0	1790
LTLS	755	756	754	746	759	1	0	754	765
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,790	1,800	1,806	1,787	1,845	0	0	1,787	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,575	5,645	5,589	5,550	5,787	1	5,589	0	5975
MASA	287	287	291	289	296	0	288	0	310
MAYA	1,835	1,861	1,803	1,774	1,770	1	0	0	0
MBAP	1,300	1,342	1,195	1,124	1,052	1	0	1,300	0
MBSS	765	781	785	768	817	0	0	765	890
MBTO	148	149	147	145	150	0	0	147	153
MCOR	325	366	329	307	323	1	0	0	0
MDIA	3,750	3,940	3,913	3,862	3,996	0	3,900	0	0
MDLN	510	513	519	513	546	0	519	0	600
MDRN	430	430	434	425	438	0	430	0	445
MEDC	2,715	2,697	2,694	2,643	2,742	0	0	2,694	3080
MEGA	2,300	2,296	2,267	2,155	2,227	1	0	2,267	0
MERK	125,000	122,000	128,253	127,200	134,700	0	0	125,000	0
META	179	182	181	178	189	1	0	178	203
MFIN	900	930	925	924	949	0	920	0	965
MFMI	193	200	200	196	218	0	0	0	270
MGNA	84	84	83	83	83	1	0	84	0
MICE	308	308	309	305	319	0	308	0	325
MIDI	790	788	789	774	788	0	0	790	0
MIKA	24,175	24,445	24,301	23,930	24,765	0	0	23,930	27100
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	6,875	6,875	6,931	6,920	7,133	0	6,900	6,800	7500
MLIA	630	628	641	639	657	1	640	0	680
MLPL	685	690	691	674	722	0	0	674	790
MLPT	1,030	1,033	1,022	1,018	1,019	1	0	1,025	0
MNCN	2,020	2,134	2,001	1,923	2,063	0	0	2,001	2250
MPMX	640	644	648	644	683	1	0	635	765
MPPA	3,550	3,567	3,570	3,481	3,680	0	0	3,481	3865
MRAT	261	266	263	262	266	0	263	0	273
MREI	4,015	4,175	3,764	3,695	3,577	1	0	4,015	0
MSKY	1,280	1,309	1,272	1,221	1,338	0	0	1,272	1530
MTDL	685	689	690	679	699	0	0	679	720
MTFN	69	69	70	69	71	0	0	0	0
MTLA	414	414	414	408	414	0	0	414	420
MTSM	700	700	694	700	688	0	0	700	0
MYOH	490	491	491	471	494	0	0	471	545
MYOR	25,500	25,740	25,545	25,410	26,066	0	25,545	0	26900
MYRX	625	616	623	594	715	0	0	623	780
MYRXP	52	55	52	51	55	0	0	0	0
MYTX	100	100	99	99	99	0	0	100	110
NAGA	130	141	138	128	135	0	130	0	160
NELY	150	150	150	150	150	0	0	0	0
NIKL	91	94	93	92	99	0	0	91	105
NIPS	600	606	606	604	637	1	606	0	695
NIRO	210	214	213	211	220	0	213	0	0
NISP	1,325	1,330	1,318	1,315	1,306	1	0	1,325	0
NOBU	760	767	761	748	766	0	0	0	775
NRCA	900	942	936	933	1,007	0	0	0	1090
OCAP	575	575	575	575	575	0	0	0	0
OKAS	90	90	90	89	91	0	0	90	98
OMRE	340	340	340	340	340	0	0	0	0
PADI	550	554	552	547	562	0	552	0	625
PALM	600	601	602	604	609	1	600	0	0
PANR	499	500	500	498	504	0	0	498	535
PANS	4,900	4,901	4,901	4,820	4,942	1	0	4,820	5100
PBRX	585	599	571	554	560	1	0	565	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,240	4,222	4,241	4,173	4,321	1	4,240	0	4390
PGLI	72	72	68	67	67	1	0	72	73
PICO	143	142	142	142	143	0	0	0	146
PJAA	2,350	2,349	2,334	2,236	2,304	0	0	2,350	0
PKPK	60	60	60	59	62	0	0	60	64
PLAS	1,585	1,576	1,578	1,567	1,586	0	0	1,578	1635
PLIN	2,560	2,547	2,812	2,909	3,063	0	2,560	0	0
PNBN	1,145	1,140	1,152	1,130	1,196	0	1,145	0	1250
PNBS	267	267	269	264	272	0	267	0	284
PNIN	775	790	778	771	790	0	0	771	820
PNLF	292	296	295	287	304	0	0	287	325
PNSE	400	400	401	400	400	0	0	0	0
POLY	56	57	56	55	59	0	0	55	67
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	177	182	181	179	191	0	0	177	205
PRAS	176	179	177	174	177	1	0	174	189
PSAB	720	713	694	667	684	0	0	690	725
PSDN	122	122	122	122	121	1	0	122	0
PSKT	950	948	941	940	933	1	0	0	0
PTBA	9,100	9,280	9,240	9,170	9,664	0	9,240	9,025	10825
PTIS	975	975	970	975	970	1	0	0	0
PTPP	3,650	3,716	3,739	3,696	3,938	0	0	3,595	4215
PTRO	540	574	582	580	636	0	565	0	700
PTSN	77	77	77	72	77	0	0	77	88
PTSP	8,200	8,200	8,111	8,040	8,024	1	0	8,200	0
PUDP	411	411	411	411	411	1	0	0	0
PWON	410	405	404	391	419	0	0	404	475
PYFA	122	122	125	122	132	1	0	120	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	879	877	885	880	912	0	0	877	965
RAJA	1,035	1,050	1,072	1,059	1,163	0	0	1,000	1270
RALS	690	692	700	694	734	0	700	0	775
RANC	345	347	352	352	362	0	347	0	380
RBMS	90	88	85	80	86	0	0	85	0
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	390	391	392	384	399	0	0	384	475
RICY	165	165	165	163	166	0	0	0	168
RIGS	210	206	210	208	215	0	0	208	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	526	540	536	563	0	0	535	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,195	1,206	1,214	1,204	1,260	0	1,214	0	1300
RUIS	220	220	217	207	218	0	0	217	224
SAFE	131	157	125	111	109	1	0	0	0
SAME	2,685	2,682	2,694	2,686	2,728	0	0	2,680	2845
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,795	3,813	3,760	3,835	0	3,800	0	3880
SCMA	2,820	2,926	2,898	2,886	3,085	1	2,898	0	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	272	273	274	274	0	270	0	298
SDPC	83	83	82	81	81	0	0	82	84
SDRA	1,190	1,189	1,191	1,192	1,194	1	1,190	0	0
SGRO	1,795	1,798	1,792	1,760	1,809	0	0	1,792	1850
SHID	394	394	396	394	404	0	0	394	430
SIAP	215	216	216	210	222	1	0	210	253
SIDO	545	549	544	527	573	0	0	544	600
SILO	14,125	14,440	14,119	13,905	14,182	0	0	14,119	15250
SIMA	106	106	108	105	116	0	106	0	130
SIMP	630	636	633	627	659	0	633	0	700
SIPD	780	801	767	730	753	1	0	767	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,100	5,065	5,282	5,130	5,633	0	5,100	0	0
SMBR	311	315	315	311	329	0	0	309	370
SMCB	1,515	1,517	1,531	1,519	1,582	0	1,520	0	1685
SMDM	124	123	124	121	131	0	0	124	138
SMDR	8,000	7,860	8,140	7,810	8,702	0	0	7,810	9475
SMGR	12,650	13,010	12,835	12,775	13,318	0	0	0	13575
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	1,910	1,914	1,914	1,773	1,947	0	0	1,773	2065
SMRA	1,740	1,731	1,744	1,708	1,835	0	0	1,708	1995
SMRU	339	339	339	335	343	0	339	0	0
SMSM	4,610	4,655	4,630	4,604	4,699	1	4,625	0	4900
SOBI	2,475	2,475	2,475	2,475	2,475	0	0	0	0
SOCI	600	603	601	595	616	1	601	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	185	184	184	184	189	0	0	184	195
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	304,985	305,000	305,000	1	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	237	243	232	220	229	1	0	0	0
SRIL	311	323	320	315	339	0	315	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,305	4,952	4,680	4,729	4,877	0	0	0	0
SSIA	1,100	1,095	1,103	1,088	1,139	0	0	1,088	1195
SSMS	1,850	1,887	1,924	1,901	2,130	0	0	1,810	2400
SSTM	69	69	70	68	74	0	0	68	84
STAR	57	57	55	53	57	1	0	55	66
STTP	3,035	3,035	3,046	3,050	3,057	0	3,035	0	0
SUGI	395	395	396	392	400	0	0	392	413
SULI	64	66	63	62	64	1	0	0	0
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	396	403	408	407	0	400	0	0
TARA	472	470	471	468	474	0	0	471	483
TAXI	990	987	975	936	1,011	0	0	975	1100
TBIG	9,025	9,020	9,011	8,950	9,329	1	0	0	9625
TBLA	535	545	540	533	557	0	0	533	600
TBMS	6,000	6,000	6,003	6,000	6,000	0	0	0	0
TCID	19,250	19,245	19,257	19,260	19,345	1	19,250	0	0
TELE	995	992	985	967	1,011	0	0	985	1045
TFCO	600	580	569	560	552	0	0	600	700
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	189	188	187	194	0	188	0	209
TINS	775	777	789	781	832	0	0	770	915
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	59	61	62	60	66	0	62	0	72
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	750	750	752	741	772	0	0	741	810
TLKM	2,870	2,876	2,856	2,834	2,868	1	0	2,856	2890
TMAS	1,700	1,730	1,685	1,583	1,732	0	0	1,685	1960
TMPI	448	456	436	424	428	0	0	439	0
TMPO	101	104	102	100	110	1	102	0	128
TOBA	845	845	845	845	845	1	0	845	0
TOTL	865	884	889	882	926	0	885	0	965
TOTO	3,895	3,884	3,903	3,877	3,942	0	0	3,877	0
TOWR	4,000	4,045	3,996	3,984	4,006	0	0	0	0
TPIA	3,400	3,385	3,419	3,415	3,460	1	3,400	0	4050
TPMA	322	317	326	327	338	0	322	0	0
TRAM	51	52	52	51	55	1	52	0	61
TRIL	50	50	50	50	50	0	0	0	0
TRIM	62	62	62	61	61	0	0	62	0
TRIO	1,895	1,895	1,895	1,895	1,895	0	0	1,895	0
TRIS	341	341	344	342	351	0	0	341	358
TRST	308	300	305	307	311	0	0	0	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	396	396	398	398	400	0	396	0	0
TSPC	2,005	2,018	2,008	1,980	2,049	0	0	1,980	2100
TURI	690	699	701	701	713	0	700	0	0
ULTJ	3,875	3,921	3,895	3,808	3,912	0	0	3,808	4000
UNIC	1,570	1,570	1,570	1,570	1,570	0	0	0	0
UNIT	306	306	306	306	306	0	0	306	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,350	21,380	20,928	20,975	21,864	0	20,928	0	23475
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,650	41,590	41,214	40,500	42,779	0	0	40,500	46000
VICO	112	111	111	109	113	0	0	0	119
VIVA	425	431	429	425	445	0	429	0	458
VOKS	750	750	738	743	730	1	0	750	0
VRNA	163	163	164	160	168	0	0	160	176
WAPO	70	70	70	70	70	1	0	70	0
WEHA	209	209	210	208	213	0	0	208	231
WICO	60	64	61	60	64	1	61	0	70
WIIM	408	413	424	422	451	0	413	0	490
WIKA	2,755	2,788	2,849	2,836	3,069	0	2,820	0	3360
WINS	385	384	385	372	400	0	0	372	454
WOMF	105	105	105	97	106	0	0	105	116
WSKT	1,660	1,681	1,670	1,648	1,704	0	0	1,648	1790
WTON	1,015	1,022	1,031	1,018	1,092	0	0	1,010	1240
XCID	80	88	91	93	92	0	80	0	100
XIIC	915	906	933	937	961	0	915	0	0
XIIF	511	508	520	519	533	0	511	0	575
XIIT	450	447	456	456	468	0	450	450	0
XIJI	670	668	679	679	699	0	670	0	0
XISI	348	344	347	347	353	0	0	347	358
XISR	285	284	293	293	302	0	285	0	320
YPAS	695	695	694	695	694	1	0	0	0
YULE	90	90	90	90	90	0	0	0	0
ZBRA	196	201	203	203	217	1	201	0	225