LIST SLL/T/H 20150601

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,800	26,845	25,945	26,010	26,998	1	25,945	0	27525
ABBA	50	50	50	50	50	1	50	0	52
ABDA	7,425	7,425	7,416	7,425	7,421	1	0	7,425	0
ABMM	2,890	2,894	2,905	2,816	2,912	0	2,890	0	2945
ACES	690	684	684	676	694	1	0	684	710
ACST	5,000	4,939	4,871	4,729	4,852	1	0	4,871	0
ADES	1,405	1,402	1,399	1,389	1,403	1	0	1,399	0
ADHI	2,505	2,629	2,625	2,643	2,798	0	2,615	0	2940
ADMF	5,725	6,005	5,944	5,985	6,092	0	5,900	0	0
ADMG	125	129	126	126	131	0	126	0	134
ADRO	860	908	883	876	898	1	0	0	940
AGRO	94	96	95	95	98	1	95	0	103
AGRS	129	130	131	122	133	0	0	122	0
AHAP	208	210	204	199	197	0	0	208	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,825	1,853	1,850	1,855	1,906	1	1,850	0	1950
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,475	5,650	5,490	5,405	5,633	1	0	0	5775
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	736	734	731	732	1	0	0	0
ALKA	600	552	493	412	423	0	0	480	900
ALMI	235	238	237	238	242	1	237	0	247
ALTO	350	351	348	343	346	0	0	350	0
AMAG	369	395	373	370	376	1	0	0	0
AMFG	7,225	7,350	7,290	7,260	7,337	1	7,290	0	7475
AMRT	570	595	581	575	597	0	581	0	610
ANJT	1,200	1,200	1,196	1,200	1,200	0	0	1,196	0
ANTM	760	824	794	794	817	0	794	0	840
APEX	3,320	3,319	3,321	3,322	3,324	0	3,320	0	0
APIC	560	564	564	563	569	1	564	0	575
APII	305	305	305	305	305	1	0	305	0
APLI	78	78	78	78	78	0	0	78	80
APLN	390	391	388	379	397	0	0	388	408
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	852	850	850	0	0	0	0
ARII	436	436	427	424	419	1	0	434	437
ARNA	675	686	667	656	675	1	0	0	730
ARTA	237	240	235	230	232	1	0	237	0
ARTI	181	184	172	165	166	1	0	0	0
ASBI	475	475	474	475	473	0	0	0	0
ASDM	1,000	1,000	999	1,000	1,000	1	0	0	0
ASGR	2,250	2,211	2,181	2,125	2,205	0	0	2,181	0
ASII	7,300	7,425	7,421	7,425	7,727	1	7,421	0	7950
ASJT	280	281	280	278	279	1	0	280	0
ASMI	780	790	786	787	791	1	786	0	795
ASRI	600	620	618	618	649	0	618	0	665
ASRM	1,330	1,331	1,309	1,308	1,293	1	0	1,330	0
ASSA	155	155	154	151	155	1	0	0	158
ATPK	202	202	202	202	204	0	202	0	205
AUTO	2,920	2,920	2,930	2,890	2,987	0	2,920	0	3010
BABP	85	88	87	87	91	0	87	0	94
BACA	200	200	202	202	207	0	201	0	218
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	184	185	184	182	190	1	0	184	218
BALI	2,500	2,660	2,499	2,391	2,344	1	0	0	0
BAPA	51	53	51	50	51	1	0	0	0
BATA	1,065	1,065	1,064	1,057	1,068	0	0	0	0
BAYU	1,035	1,045	1,040	1,025	1,043	0	0	1,025	1075
BBCA	14,125	14,285	14,169	14,155	14,356	1	14,169	0	0
BBKP	720	718	718	711	724	1	0	0	735
BBLD	1,125	1,125	1,123	1,125	1,122	0	0	1,125	0
BBMD	1,600	1,600	1,600	1,600	1,600	0	0	1,600	0
BBNI	6,875	6,925	6,900	6,870	7,021	0	6,900	0	7125
BBNP	2,320	2,320	2,320	2,320	2,320	1	0	0	0
BBRI	11,775	11,915	11,998	11,995	12,490	0	11,875	0	12750
BBRM	140	142	140	140	139	1	140	0	0
BBTN	1,205	1,236	1,211	1,201	1,223	1	1,211	0	0
BBYB	87	90	87	85	89	1	0	0	0
BCAP	1,730	1,730	1,731	1,724	1,733	0	1,730	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	790	793	793	789	805	1	793	0	825
BDMN	4,420	4,512	4,387	4,317	4,391	1	0	0	0
BEKS	76	78	76	75	79	0	0	75	81
BEST	496	506	508	505	532	0	500	0	560
BFIN	2,600	2,640	2,665	2,660	2,690	0	2,600	0	2800
BHIT	208	241	235	239	257	0	235	0	279
BIMA	700	700	700	700	700	0	0	0	0
BINA	285	285	285	285	284	1	0	285	0
BIPI	78	84	82	82	86	1	82	0	96
BIPP	93	91	92	92	96	1	0	0	105
BIRD	8,400	8,540	8,426	8,425	8,666	1	8,426	0	9700
BISI	1,690	1,670	1,632	1,577	1,643	1	0	1,632	0
BJBR	890	896	888	879	896	0	0	888	910
BJTM	515	514	513	507	521	1	0	513	535
BKDP	93	93	93	93	93	0	0	93	96
BKSL	99	103	102	101	108	0	102	0	115
BKSW	660	667	653	647	650	0	0	660	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,045	3,047	3,043	3,033	3,048	0	0	0	0
BMAS	328	340	342	341	346	0	328	0	0
BMRI	10,775	10,915	10,951	10,945	11,364	0	10,825	0	11725
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,290	1,321	1,308	1,298	1,354	0	1,308	0	1495
BNBA	160	160	160	159	159	1	0	160	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	720	752	721	714	727	1	0	0	0
BNII	195	199	196	195	198	0	0	0	0
BNLI	1,620	1,614	1,611	1,601	1,613	0	0	1,611	1630
BORN	50	50	50	50	50	1	0	0	52
BPFI	600	580	567	560	552	1	0	600	0
BPII	1,505	1,505	1,503	1,505	1,505	1	0	0	0
BRAM	6,875	6,875	6,875	6,875	6,875	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	128	135	136	134	154	0	0	122	174
BRNA	650	650	650	647	650	0	0	0	0
BRPT	277	295	273	265	264	1	0	277	0
BSDE	1,905	1,942	1,926	1,916	1,972	1	1,926	0	1995
BSIM	385	379	386	383	396	0	0	383	405
BSSR	1,100	1,078	1,146	1,132	1,218	0	0	0	0
BSWD	2,635	2,637	2,685	2,698	2,728	0	2,635	0	0
BTEK	1,205	1,205	1,203	1,202	1,203	1	0	1,205	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	545	503	499	527	0	0	0	0
BTPN	3,860	3,876	3,889	3,866	3,924	1	3,860	0	4000
BUDI	93	93	93	91	94	1	0	93	102
BULL	111	115	114	111	119	0	0	103	127
BUMI	78	88	84	84	93	1	84	0	111
BUVA	545	532	544	542	571	1	0	544	650
BVIC	118	118	118	118	118	0	0	0	0
BWPT	401	413	376	356	348	1	0	390	0
BYAN	7,900	7,900	7,848	7,705	7,870	0	0	7,848	8100
CANI	264	264	264	264	264	0	0	0	0
CASS	1,210	1,231	1,215	1,204	1,220	1	0	1,204	1250
CEKA	1,425	1,461	1,411	1,385	1,467	1	0	1,411	1595
CENT	195	191	188	179	185	0	0	195	0
CFIN	395	401	397	396	400	1	395	0	0
CINT	387	388	388	388	389	1	388	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	242	249	244	238	254	1	244	0	279
CLPI	625	627	626	621	642	1	626	0	660
CMNP	2,350	2,363	2,369	2,346	2,426	0	0	2,346	0
CMPP	120	122	123	124	124	0	120	0	130
CNKO	82	87	83	83	86	1	83	0	96
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,056	17,100	16,954	1	0	17,100	0
COWL	570	573	575	571	591	0	575	0	605
CPGT	78	82	79	78	82	1	79	0	88
CPIN	3,140	3,324	3,210	3,203	3,300	1	0	0	0
CPRO	53	56	54	53	57	1	54	0	63
CSAP	515	518	513	506	524	1	0	0	545
CTBN	5,700	5,700	5,709	5,700	5,709	1	5,700	0	0
CTRA	1,430	1,511	1,496	1,488	1,559	0	1,496	0	0
CTRP	665	679	675	673	692	0	675	0	710
CTRS	2,910	2,934	2,939	2,922	3,002	0	2,915	0	3035
CTTH	74	73	73	71	73	0	0	73	77
DAJK	610	626	635	629	674	0	625	0	730
DART	770	775	761	711	767	0	0	761	870
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	137	137	136	135	139	1	0	0	0
DILD	620	634	637	638	667	0	630	0	690
DKFT	397	397	397	397	397	0	0	0	0
DLTA	260,000	260,000	260,610	260,000	261,200	0	0	0	0
DNAR	144	142	145	146	149	1	144	0	0
DNET	930	931	929	922	927	0	0	929	0
DOID	80	85	83	81	89	1	83	0	103
DPNS	413	411	415	415	422	0	0	0	0
DSFI	160	157	148	141	150	1	0	148	0
DSNG	4,230	4,258	4,267	4,241	4,337	0	0	4,200	4575
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,500	6,505	6,474	6,405	6,421	0	0	6,500	0
DVLA	1,790	1,789	1,789	1,745	1,788	0	0	1,790	0
DYAN	98	103	101	102	108	1	101	0	116
ECII	1,155	1,168	1,138	1,111	1,124	0	0	1,155	1185
EKAD	462	460	463	450	473	0	463	0	483
ELSA	560	574	574	572	608	0	574	0	640
ELTY	50	50	50	50	50	0	0	0	0
EMDE	107	108	107	104	109	0	107	0	110
EMTK	11,425	11,415	11,436	11,435	11,458	0	11,425	0	0
ENRG	68	75	73	72	77	0	73	0	86
EPMT	3,100	3,100	3,101	3,100	3,100	0	3,100	0	3200
ERAA	740	771	769	772	819	0	769	0	845
ERTX	980	1,044	1,015	998	1,058	0	0	875	1250
ESSA	2,000	2,000	2,006	1,970	2,012	0	0	1,970	0
ESTI	190	188	192	192	195	0	0	0	0
ETWA	134	141	134	129	138	0	0	0	149
EXCL	4,290	4,327	4,162	4,048	4,108	1	0	4,150	0
FAST	1,645	1,655	1,619	1,574	1,600	0	0	1,610	0
FASW	1,500	1,507	1,501	1,499	1,505	1	0	0	0
FISH	1,710	1,702	1,721	1,726	1,740	1	1,710	0	0
FMII	445	442	443	443	445	0	0	445	0
FORU	670	642	656	619	679	0	0	656	770
FPNI	97	97	97	97	97	1	0	0	0
FREN	71	73	72	71	72	0	72	0	76
GAMA	50	50	50	50	50	0	0	0	0
GDST	72	78	73	72	77	1	0	0	83
GDYR	17,300	17,320	16,854	16,440	16,464	1	0	17,300	0
GEMA	334	331	335	324	342	0	334	0	352
GEMS	1,750	1,710	1,692	1,630	1,678	0	0	1,692	0
GGRM	47,100	46,850	46,552	45,990	47,221	0	0	46,552	47800
GIAA	469	520	505	509	546	0	505	0	580
GJTL	1,010	1,096	1,059	1,058	1,114	0	1,059	0	1140
GLOB	1,100	1,092	1,106	1,078	1,124	0	1,100	0	1140
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,300	9,180	9,126	8,830	9,301	0	0	0	9500
GOLD	255	248	265	268	282	0	0	255	0
GOLL	145	151	147	143	154	1	146	0	165
GPRA	260	262	259	257	264	0	0	0	270
GREN	145	145	147	146	151	0	146	0	163
GSMF	93	111	103	100	115	1	0	0	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	157	161	155	153	157	1	0	0	0
GZCO	94	96	95	95	101	1	95	0	108
HADE	51	51	50	50	51	1	0	50	0
HDFA	250	258	242	242	226	1	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,980	1,970	1,976	1,980	2,011	0	0	0	2060
HEXA	3,060	3,050	3,063	3,040	3,086	1	3,060	0	0
HITS	705	706	705	705	706	1	0	0	0
HMSP	72,500	72,410	72,379	71,905	72,535	0	0	72,379	73450
HOME	197	203	201	202	205	0	201	0	206
HOTL	140	139	140	136	142	1	0	140	155
HRUM	1,170	1,278	1,197	1,172	1,207	1	0	0	0
IATA	64	65	65	64	68	0	65	0	70
IBFN	295	297	298	296	303	0	0	293	324
IBST	3,000	3,000	3,034	3,000	3,120	0	3,000	0	0
ICBP	14,100	14,240	14,086	13,965	14,073	1	0	0	0
ICON	489	499	480	480	460	1	0	0	0
IGAR	274	274	274	270	277	1	0	270	289
IHSG	5,216	5,264	5,251	5,254	5,317	1	5,251	0	0
IIKP	3,740	3,474	3,255	2,860	3,019	1	0	3,090	0
IKAI	105	102	103	98	107	0	0	103	118
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	4,000	4,025	4,018	4,010	4,007	0	4,000	0	0
IMJS	470	465	464	463	463	1	0	470	0
IMPC	8,300	8,295	8,307	8,300	8,336	1	8,300	0	8375
INAF	248	253	251	251	264	0	251	0	272
INAI	374	374	374	374	374	1	0	0	0
INCI	298	298	297	292	303	1	0	297	318
INCO	3,120	3,331	3,268	3,269	3,452	1	3,268	0	3545
INDF	7,300	7,440	7,180	6,980	7,044	1	0	7,150	0
INDR	820	820	825	802	864	0	0	802	950
INDS	1,050	1,075	1,068	1,070	1,089	0	1,068	0	1190
INDX	489	497	492	491	496	0	0	0	505
INDY	370	428	404	410	428	0	404	0	431
INKP	1,000	1,090	1,045	1,037	1,090	0	1,045	0	1180
INPC	78	77	77	77	78	0	0	0	80
INPP	300	300	299	294	301	1	0	299	0
INRU	415	415	415	415	415	0	0	0	0
INTA	297	312	299	299	301	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,400	22,320	22,350	22,130	22,720	0	0	22,350	23425
INVS	117	117	117	117	117	0	0	0	0
IPOL	87	89	88	87	89	0	88	0	92
ISAT	3,740	3,726	3,720	3,664	3,800	0	0	3,720	4040
ISSP	203	208	205	204	215	1	205	0	240
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,500	14,550	14,204	14,240	14,948	0	14,204	0	15550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	342	343	344	342	346	0	342	0	0
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	830	876	829	806	885	0	0	0	0
JKON	965	948	934	928	918	0	0	965	0
JKSW	83	82	84	83	87	1	83	0	100
JPFA	680	733	685	672	675	1	0	0	0
JPRS	204	208	206	204	211	0	206	0	216
JRPT	980	980	981	965	986	0	0	965	1015
JSMR	6,475	6,420	6,434	6,375	6,497	1	0	0	6600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	270	270	272	272	278	0	270	0	298
KAEF	1,120	1,120	1,117	1,096	1,156	0	0	1,117	1215
KARW	410	430	418	410	427	0	418	0	480
KBLI	126	128	128	128	132	0	128	0	134
KBLM	140	140	140	139	140	1	0	139	0
KBLV	2,500	2,489	2,480	2,439	2,534	1	0	2,480	2700
KBRI	51	53	51	50	52	1	0	51	0
KDSI	320	320	329	328	338	0	320	0	0
KIAS	104	111	105	101	113	0	105	0	0
KICI	249	276	263	264	271	0	0	0	0
KIJA	273	278	279	276	289	0	278	0	299
KKGI	900	900	904	880	908	0	0	880	930
KLBF	1,840	1,817	1,802	1,769	1,831	0	0	1,802	1860
KOBX	160	168	161	157	164	0	0	0	173
KOIN	319	319	319	319	319	0	0	319	0
KONI	329	329	329	329	329	0	0	0	0
KPIG	1,310	1,311	1,302	1,283	1,306	1	0	1,302	1350
KRAH	1,370	1,364	1,383	1,380	1,439	1	1,370	0	1465
KRAS	390	426	415	424	462	1	415	0	505
KREN	560	561	554	550	549	1	0	555	0
LAMI	286	286	281	279	275	1	0	286	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	559	558	555	559	1	0	0	565
LEAD	315	329	326	322	340	0	325	0	374
LINK	5,625	5,655	5,561	5,455	5,576	0	0	5,561	0
LION	9,900	9,880	9,930	9,940	9,976	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	143	154	144	140	149	1	144	0	0
LMSH	6,000	6,120	6,698	6,885	7,365	0	6,000	0	0
LPCK	10,850	10,975	10,943	10,910	11,209	0	10,943	0	11350
LPGI	5,900	5,530	5,533	5,251	5,593	1	0	5,900	6000
LPIN	6,575	6,575	6,570	6,575	6,575	0	0	6,570	0
LPKR	1,300	1,316	1,312	1,304	1,358	1	1,312	0	0
LPLI	600	596	593	586	598	1	0	593	605
LPPF	17,450	17,825	17,490	17,155	17,817	0	0	17,155	18450
LPPS	220	218	217	214	220	1	0	217	226
LRNA	164	163	151	143	149	1	0	151	0
LSIP	1,665	1,762	1,702	1,696	1,737	1	0	0	0
LTLS	755	756	753	748	759	1	0	0	765
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,865	1,880	1,831	1,809	1,806	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,800	5,890	5,709	5,550	5,722	1	0	5,709	0
MASA	310	308	304	293	304	1	0	304	0
MAYA	1,570	1,588	1,562	1,535	1,576	1	0	1,562	0
MBAP	990	933	1,042	1,029	1,206	0	0	990	1285
MBSS	830	845	832	829	847	1	832	0	0
MBTO	150	151	149	148	150	1	0	0	0
MCOR	265	264	265	264	267	0	265	0	270
MDIA	4,000	3,950	3,918	3,900	3,880	1	0	4,000	0
MDLN	565	576	574	571	586	1	574	0	0
MDRN	434	439	433	420	443	0	0	433	460
MEDC	2,650	2,851	2,835	2,820	3,035	0	2,835	0	3175
MEGA	2,200	2,240	2,171	2,160	2,124	1	0	2,200	0
MERK	141,000	143,400	143,417	144,000	144,666	0	142,500	0	145000
META	203	201	192	181	185	1	0	192	0
MFIN	950	951	955	950	961	1	950	0	965
MFMI	216	215	237	221	277	0	0	0	370
MGNA	83	84	83	83	83	0	83	0	0
MICE	322	322	321	320	323	1	0	0	329
MIDI	780	789	775	770	773	0	0	780	805
MIKA	25,500	25,195	25,186	24,985	26,142	1	0	0	27100
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	7,075	7,155	7,207	7,165	7,450	0	0	0	8550
MLIA	640	642	637	635	636	1	0	640	675
MLPL	750	771	754	751	764	1	0	0	0
MLPT	1,020	1,020	1,020	1,002	1,020	0	0	1,020	1040
MNCN	2,060	2,150	2,132	2,135	2,221	0	2,132	0	2315
MPMX	690	747	701	699	739	1	0	0	0
MPPA	3,650	3,806	3,764	3,763	3,851	0	3,760	0	4060
MRAT	263	266	267	266	269	0	263	0	274
MREI	2,800	2,800	2,832	2,800	3,180	1	2,800	0	0
MSKY	1,285	1,389	1,386	1,354	1,503	0	1,386	0	1555
MTDL	700	709	707	704	716	0	705	0	725
MTFN	83	88	89	86	104	0	0	80	145
MTLA	415	414	413	409	417	0	0	0	420
MTSM	600	565	601	560	639	0	0	560	0
MYOH	505	504	515	506	537	0	505	0	550
MYOR	25,500	26,885	26,272	26,235	26,607	0	0	0	0
MYRX	780	758	745	721	744	1	0	745	0
MYRXP	56	57	56	54	57	0	0	0	58
MYTX	99	97	101	103	104	0	99	0	0
NAGA	131	130	142	140	156	0	131	0	0
NELY	150	150	150	150	150	1	0	0	0
NIKL	98	102	100	97	103	1	100	0	107
NIPS	610	612	606	601	606	1	0	606	0
NIRO	223	220	219	211	221	1	0	219	0
NISP	1,300	1,319	1,310	1,298	1,306	1	0	1,298	0
NOBU	770	772	770	763	771	0	0	0	0
NRCA	1,035	1,051	1,046	1,038	1,078	1	1,046	0	1110
OCAP	575	575	575	575	575	0	0	0	0
OKAS	96	97	95	95	97	0	0	0	103
OMRE	340	340	340	340	340	0	0	0	0
PADI	530	573	573	574	617	0	565	0	650
PALM	600	589	589	586	591	1	0	600	0
PANR	515	529	524	524	534	1	524	0	0
PANS	5,050	4,991	4,993	4,939	5,014	1	0	4,993	5100
PBRX	530	557	531	516	532	1	0	0	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	206	205	204	206	0	200	0	0
PGAS	4,295	4,369	4,283	4,235	4,270	1	0	0	0
PGLI	71	70	70	69	71	1	0	70	0
PICO	142	142	141	140	140	0	0	0	152
PJAA	2,150	2,130	2,175	2,142	2,225	0	2,150	0	0
PKPK	60	64	62	61	63	0	62	0	66
PLAS	1,600	1,613	1,610	1,609	1,625	1	1,610	0	1635
PLIN	2,880	3,208	3,002	3,039	3,179	0	2,880	0	0
PNBN	1,250	1,231	1,215	1,158	1,216	0	0	1,215	0
PNBS	276	276	276	273	280	1	0	273	0
PNIN	795	803	796	783	812	1	0	783	910
PNLF	304	319	314	308	321	0	314	0	335
PNSE	400	386	420	419	452	0	400	0	0
POLY	63	65	63	62	66	1	0	62	73
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	179	181	180	181	185	1	180	0	193
PSAB	690	690	697	693	713	0	690	685	755
PSDN	101	108	113	115	120	0	101	0	127
PSKT	920	921	916	916	912	1	0	920	0
PTBA	9,825	10,220	10,165	10,105	10,662	1	10,150	0	10925
PTIS	850	850	851	850	850	0	0	0	0
PTPP	4,020	4,074	4,044	4,036	4,126	1	4,040	0	0
PTRO	655	669	666	666	688	1	665	0	715
PTSN	79	85	81	79	85	1	81	0	100
PTSP	8,000	8,000	8,000	8,000	8,000	0	0	0	0
PUDP	411	411	411	411	411	1	0	0	0
PWON	442	443	448	446	466	1	445	0	475
PYFA	129	130	128	127	130	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	943	947	949	948	956	1	943	0	0
RAJA	1,185	1,220	1,211	1,200	1,258	0	1,211	0	1340
RALS	700	726	725	722	770	0	725	0	815
RANC	365	377	368	364	374	0	368	0	0
RBMS	81	88	81	80	88	0	0	0	0
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	410	397	400	368	420	0	0	400	515
RICY	166	166	166	159	167	0	0	166	170
RIGS	220	220	218	220	214	0	0	220	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	565	565	565	568	1	560	0	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,265	1,299	1,266	1,257	1,263	1	0	0	0
RUIS	220	221	220	214	222	0	0	220	225
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,760	2,787	2,786	2,793	2,824	0	2,780	0	0
SCBD	1,700	1,700	1,704	1,700	1,700	0	0	0	0
SCCO	3,850	3,850	3,843	3,830	3,834	0	0	3,850	0
SCMA	3,090	3,072	3,038	2,969	3,076	0	0	3,038	3185
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	284	290	293	295	297	1	285	0	299
SDPC	82	82	82	82	83	0	82	0	0
SDRA	1,190	1,190	1,191	1,191	1,195	1	1,190	0	0
SGRO	1,775	1,818	1,806	1,784	1,843	1	0	0	1930
SHID	415	430	411	402	404	1	0	415	0
SIAP	244	239	239	232	245	1	0	0	255
SIDO	585	594	566	550	575	1	0	566	0
SILO	14,100	14,325	14,381	14,225	15,096	0	14,375	0	15775
SIMA	120	119	122	120	124	0	120	0	199
SIMP	625	678	657	660	688	0	657	0	725
SIPD	740	753	743	738	754	1	743	0	800
SKBM	900	900	901	900	900	0	0	0	0
SKLT	350	346	343	342	340	1	0	350	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,425	5,565	5,485	5,495	5,579	0	0	5,425	6000
SMBR	333	358	347	350	359	1	347	0	370
SMCB	1,670	1,628	1,614	1,554	1,629	1	0	1,614	0
SMDM	129	133	132	130	136	0	0	129	150
SMDR	9,475	9,330	9,150	8,895	9,093	0	0	9,150	10100
SMGR	13,450	13,455	13,313	13,190	13,295	1	0	13,350	13500
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,065	2,030	2,012	1,974	2,003	1	0	2,012	0
SMRA	1,975	1,985	1,953	1,909	1,964	1	0	1,953	2000
SMRU	345	345	345	343	347	1	0	343	370
SMSM	4,600	4,689	4,625	4,607	4,741	1	4,625	0	5025
SOBI	2,475	2,475	2,475	2,475	2,475	0	0	0	0
SOCI	630	633	603	576	591	1	0	595	0
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	190	195	189	185	190	0	0	0	197
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	304,610	305,000	305,000	1	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	221	223	220	215	221	0	0	0	0
SRIL	339	339	336	332	343	1	0	0	350
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4900	4,940	4,845	4,800	4,758	0	0	4,900	0
SSIA	1,090	1,165	1,137	1,145	1,186	0	1,137	0	1235
SSMS	2,350	2,385	2,363	2,345	2,392	1	2,363	0	2425
SSTM	74	79	76	75	79	0	76	0	0
STAR	56	59	56	56	59	1	0	0	66
STTP	3,060	3,060	3,060	3,060	3,060	1	0	0	0
SUGI	413	406	400	388	396	1	0	400	0
SULI	62	63	62	61	63	1	0	61	65
SUPR	10,000	10,000	10,001	10,000	10,000	0	0	0	0
TALF	400	400	401	400	402	0	400	0	410
TARA	479	479	479	477	481	0	479	0	483
TAXI	1,085	1,085	1,073	1,057	1,080	0	0	1,073	1105
TBIG	9,425	9,185	9,067	8,750	9,213	1	0	9,067	9625
TBLA	560	577	574	576	595	1	570	0	620
TBMS	6,000	6,000	6,071	6,000	6,200	0	0	0	0
TCID	19,275	19,275	19,292	19,275	19,325	0	19,275	0	19400
TELE	1,045	1,052	1,016	982	995	1	0	1,016	0
TFCO	550	550	617	640	682	0	550	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	1	0	0	0
TIFA	191	194	195	195	202	0	194	0	209
TINS	880	883	877	863	906	1	0	877	940
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	69	68	69	67	71	0	0	69	75
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	785	801	786	779	788	1	0	779	0
TLKM	2,845	2,870	2,847	2,832	2,870	1	0	0	2895
TMAS	1,835	1,897	1,876	1,875	1,937	1	0	1,810	2100
TMPI	409	452	437	439	452	0	437	0	475
TMPO	107	107	108	106	111	1	107	0	117
TOBA	845	839	835	827	834	0	0	835	850
TOTL	965	960	940	920	943	1	0	940	0
TOTO	3,910	3,920	3,900	3,882	3,930	0	0	3,900	3975
TOWR	3,970	3,994	3,972	3,934	3,986	0	0	3,934	0
TPIA	3,510	3,766	3,557	3,572	3,606	1	3,510	0	0
TPMA	349	347	327	310	312	1	0	329	0
TRAM	55	58	55	54	56	1	0	0	61
TRIL	50	50	50	50	50	0	0	0	0
TRIM	60	60	60	60	61	0	0	60	64
TRIO	1,895	1,895	1,894	1,895	1,892	0	0	1,895	0
TRIS	355	356	356	355	356	0	356	0	0
TRST	308	308	309	306	314	0	308	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,050	2,053	2,043	2,024	2,065	1	0	2,043	2115
TURI	715	715	715	710	715	0	0	715	0
ULTJ	3,880	3,879	3,876	3,840	3,905	0	0	3,876	0
UNIC	1,570	1,566	1,574	1,574	1,585	0	1,570	0	0
UNIT	306	305	304	303	308	0	0	304	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,300	21,460	21,472	21,695	22,910	0	21,250	0	23975
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	43,300	45,535	44,175	44,025	44,732	1	0	0	0
VICO	113	114	114	111	117	0	0	111	119
VIVA	440	439	434	422	437	0	0	434	0
VOKS	650	685	688	690	693	0	0	0	0
VRNA	167	170	169	166	172	0	167	0	0
WAPO	67	74	69	67	67	0	0	67	79
WEHA	220	223	224	224	229	0	223	0	232
WICO	68	68	68	66	69	1	0	68	73
WIIM	477	478	481	478	486	0	477	0	499
WIKA	3,140	3,175	3,193	3,200	3,330	1	3,180	0	3390
WINS	400	408	410	404	446	1	0	396	490
WOMF	105	113	106	105	109	1	0	0	0
WSKT	1,700	1,725	1,727	1,728	1,767	0	1,725	0	1790
WTON	1,145	1,165	1,164	1,168	1,206	1	1,164	0	1240
XCID	95	99	98	98	99	0	98	0	101
XIIC	996	996	995	995	994	1	0	0	0
XIIF	563	563	566	568	569	1	563	0	0
XIIT	485	485	487	487	489	1	485	0	0
XIJI	723	723	723	722	724	1	0	723	0
XISI	356	357	355	355	353	1	0	356	0
XISR	316	317	316	317	316	1	0	0	0
YPAS	660	660	660	660	660	0	0	0	0
YULE	90	90	90	90	90	1	0	0	0
ZBRA	206	212	200	194	198	1	0	201	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )