LIST SLL/T/H 20150619

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,625	22,855	22,840	22,320	23,553	0	0	22,320	26625
ABBA	51	51	50	50	51	1	0	50	0
ABDA	7,750	7,850	7,381	7,395	6,740	1	0	7,750	0
ABMM	2,995	2,995	2,988	2,975	2,985	0	0	2,995	0
ACES	650	668	646	635	653	0	0	646	690
ACST	4,450	4,518	4,513	4,342	4,617	0	0	4,342	5000
ADES	1,390	1,389	1,394	1,390	1,410	1	1,394	0	1445
ADHI	2,040	2,113	2,066	1,990	2,154	0	0	1,990	2615
ADMF	4,790	4,739	4,770	4,635	4,914	0	0	4,770	5900
ADMG	118	119	118	115	122	0	0	115	128
ADRO	775	798	795	783	836	0	0	775	925
AGRO	95	96	94	91	94	0	0	94	0
AGRS	125	132	127	121	129	0	0	0	135
AHAP	184	182	181	178	180	0	0	184	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,775	1,767	1,751	1,720	1,772	0	0	1,751	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,625	5,640	5,575	5,545	5,652	0	0	0	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	732	732	734	0	730	725	0
ALKA	765	765	763	765	764	1	0	765	0
ALMI	240	233	236	227	245	0	0	236	266
ALTO	353	355	351	343	347	1	0	353	0
AMAG	325	354	347	348	367	0	347	0	390
AMFG	7,200	7,195	7,198	7,130	7,245	0	0	7,198	7400
AMRT	570	572	569	562	575	0	0	0	590
ANJT	1,160	1,098	1,118	1,067	1,151	0	0	0	1200
ANTM	715	723	726	723	751	0	725	0	810
APEX	3,325	3,326	3,324	3,321	3,321	0	0	3,325	0
APIC	575	579	569	564	563	1	0	0	0
APII	300	300	300	300	301	0	300	0	0
APLI	72	73	72	71	76	0	72	0	78
APLN	355	352	349	338	354	0	0	349	390
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	423	422	422	418	422	0	0	422	437
ARNA	635	668	643	637	666	1	0	0	695
ARTA	229	231	231	225	233	0	229	0	0
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	441	442	441	443	0	0	0	0
ASDM	1,025	1,025	1,013	996	1,002	0	0	1,013	0
ASGR	1,935	1,975	1,958	1,928	1,995	0	0	1,928	2250
ASII	7,025	7,040	6,988	6,900	7,026	0	0	6,988	7425
ASJT	295	291	293	293	300	1	0	293	0
ASMI	790	789	781	773	774	0	0	790	795
ASRI	520	535	524	515	543	0	0	515	620
ASRM	1,390	1,390	1,386	1,342	1,382	0	0	1,390	0
ASSA	133	136	135	134	142	0	135	0	155
ATPK	196	196	196	196	198	0	0	196	0
AUTO	2,470	2,466	2,450	2,392	2,496	0	0	2,450	2920
BABP	73	74	73	72	77	0	73	0	87
BACA	201	200	197	194	196	0	0	198	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	146	156	152	151	168	0	152	0	187
BALI	2,425	2,410	2,447	2,375	2,482	0	0	2,375	0
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,100	1,109	1,082	1,063	1,063	1	0	1,100	0
BAYU	1,245	1,245	1,218	1,216	1,165	1	0	1,245	0
BBCA	13,625	13,785	13,526	13,290	13,477	0	0	13,500	14300
BBKP	675	674	677	667	682	0	0	667	725
BBLD	1,150	1,143	1,143	1,137	1,145	1	0	1,150	0
BBMD	1,700	1,700	1,691	1,700	1,676	1	0	0	0
BBNI	5,525	5,665	5,585	5,405	5,748	0	0	5,405	6950
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,775	11,030	10,678	10,315	10,620	0	0	10,650	11875
BBRM	125	125	126	125	129	0	0	125	0
BBTN	1,115	1,136	1,116	1,101	1,135	0	0	1,101	1220
BBYB	87	85	87	85	91	1	0	0	102
BCAP	1,730	1,730	1,729	1,722	1,730	0	0	1,729	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	800	809	793	785	795	0	0	795	0
BDMN	4,065	4,108	4,048	3,964	4,184	0	0	4,048	4500
BEKS	76	77	76	74	77	0	0	76	81
BEST	375	392	383	372	411	0	0	372	500
BFIN	2,600	2,600	2,600	2,580	2,600	0	0	2,580	2600
BHIT	210	212	206	199	216	0	0	206	236
BIMA	700	700	700	700	700	0	0	0	0
BINA	279	279	279	280	280	0	0	0	0
BIPI	67	70	66	61	68	0	0	66	82
BIPP	93	94	92	90	93	0	0	92	99
BIRD	7,775	8,100	7,926	7,890	8,094	0	7,926	0	8550
BISI	1,425	1,398	1,412	1,376	1,447	0	0	1,412	1690
BJBR	920	932	910	892	917	1	0	910	0
BJTM	461	474	473	471	487	0	473	0	520
BKDP	91	91	91	90	91	0	0	91	0
BKSL	94	95	95	94	98	0	95	0	103
BKSW	585	602	583	583	595	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,800	3,825	3,627	3,525	3,436	1	0	3,800	0
BMAS	320	326	323	322	341	1	320	0	0
BMRI	9,675	9,905	9,725	9,550	9,969	0	0	9,550	10825
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,240	1,220	1,179	1,118	1,217	0	0	1,179	1330
BNBA	170	170	167	164	164	1	0	169	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	655	699	667	661	684	0	0	0	735
BNII	190	195	193	192	198	0	193	0	201
BNLI	1,630	1,626	1,617	1,590	1,609	0	0	1,617	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	600	600	600	1	0	0	0
BPII	1,650	1,650	1,621	1,620	1,589	1	0	0	0
BRAM	5,975	5,975	5,985	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	96	99	101	99	114	0	101	0	135
BRNA	650	650	649	645	650	0	0	649	0
BRPT	249	249	249	247	256	1	0	247	290
BSDE	1,800	1,810	1,747	1,676	1,774	0	0	1,747	1930
BSIM	375	378	381	375	387	1	375	0	0
BSSR	1,110	1,110	1,109	1,110	1,108	0	0	1,110	0
BSWD	2,100	2,100	2,121	2,100	2,129	0	0	0	0
BTEK	1,200	1,199	1,197	1,196	1,196	0	0	1,200	1205
BTEL	50	50	50	50	50	0	0	0	0
BTON	462	499	482	479	489	0	0	0	540
BTPN	3,780	3,785	3,840	3,858	3,900	0	3,785	0	3945
BUDI	87	89	88	87	90	0	0	0	97
BULL	88	88	88	83	98	0	0	88	115
BUMI	62	64	63	62	67	0	63	0	85
BUVA	530	530	530	525	531	1	0	530	550
BVIC	116	117	116	114	116	0	0	116	118
BWPT	372	369	386	386	440	1	385	0	494
BYAN	7,800	7,800	7,908	7,965	8,005	0	7,800	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,197	1,214	1,206	1,254	0	1,205	0	1280
CEKA	1,400	1,395	1,406	1,399	1,419	1	0	1,399	0
CENT	150	155	153	145	166	0	0	145	195
CFIN	365	372	366	365	373	0	0	0	395
CINT	377	378	377	375	377	0	0	377	388
CITA	940	940	940	940	940	0	0	0	0
CKRA	207	212	207	204	226	1	207	0	250
CLPI	660	681	647	625	635	1	0	655	0
CMNP	2,250	2,227	2,253	2,222	2,313	1	0	2,222	2590
CMPP	130	130	130	130	131	1	0	130	140
CNKO	74	79	74	71	76	1	0	74	85
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	1	0	0	0
COWL	570	567	565	559	566	0	0	565	575
CPGT	60	60	61	60	68	0	0	60	80
CPIN	2,960	2,942	2,919	2,850	2,946	0	0	2,919	3305
CPRO	50	52	50	50	51	0	50	0	55
CSAP	418	413	424	417	449	0	0	417	520
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,310	1,292	1,283	1,239	1,319	0	0	1,283	1515
CTRP	585	598	581	562	592	0	0	581	675
CTRS	2,595	2,693	2,635	2,587	2,716	0	0	2,587	2970
CTTH	70	71	69	67	71	0	0	69	74
DAJK	625	618	627	626	642	0	625	0	665
DART	730	760	753	732	782	1	740	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	112	116	114	112	119	0	0	0	137
DILD	575	582	573	555	583	0	0	573	630
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	246,975	245,000	251,000	0	0	0	0
DNAR	148	145	138	126	138	1	0	138	154
DNET	920	917	918	914	920	0	0	918	930
DOID	75	75	74	70	77	0	0	74	86
DPNS	424	396	401	368	405	0	0	401	0
DSFI	126	135	129	125	143	0	0	125	168
DSNG	3,370	3,326	3,485	3,437	3,766	0	0	3,350	4230
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,350	6,350	6,447	6,250	6,550	0	6,350	0	0
DVLA	1,620	1,685	1,662	1,620	1,714	0	0	0	1810
DYAN	82	85	82	80	87	0	0	80	102
ECII	1,295	1,300	1,285	1,226	1,272	1	0	0	0
EKAD	446	443	440	429	441	0	0	445	467
ELSA	500	503	500	491	514	0	0	491	580
ELTY	50	50	50	50	50	0	0	0	0
EMDE	101	103	102	96	105	0	0	96	109
EMTK	11,250	11,390	11,473	11,530	11,565	0	11,250	0	0
ENRG	59	60	59	57	62	0	0	57	74
EPMT	2,900	2,860	2,959	2,980	3,052	0	0	0	0
ERAA	550	551	549	525	597	0	0	549	770
ERTX	950	950	952	950	952	0	950	0	0
ESSA	1,900	1,898	1,935	1,928	1,962	0	1,900	0	2155
ESTI	200	200	196	194	191	1	0	200	0
ETWA	150	148	145	144	143	1	0	150	0
EXCL	3,995	4,112	4,038	3,992	4,088	0	0	3,992	4460
FAST	1,630	1,636	1,598	1,529	1,580	1	0	1,598	1645
FASW	1,485	1,490	1,489	1,490	1,496	0	1,485	0	1505
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	442	445	0	0	446	0
FORU	645	638	636	623	642	0	0	0	690
FPNI	86	89	88	88	90	0	88	0	101
FREN	60	62	62	61	65	0	62	0	72
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	67	64	62	66	0	64	0	77
GDYR	17,300	17,300	17,298	17,300	17,300	1	0	0	0
GEMA	326	331	332	330	332	0	327	0	352
GEMS	1,500	1,483	1,519	1,517	1,557	0	1,500	0	0
GGRM	46,000	46,300	45,002	43,970	44,605	0	0	45,525	47500
GIAA	449	457	447	441	453	0	0	447	520
GJTL	900	899	925	915	993	0	910	0	1090
GLOB	1,105	1,093	1,100	1,073	1,109	0	0	0	1140
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,500	9,080	9,018	8,945	8,916	0	0	9,500	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	135	137	133	128	141	1	0	133	150
GPRA	279	277	268	258	268	1	0	278	280
GREN	145	145	142	138	139	0	0	143	146
GSMF	95	112	99	98	106	1	99	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	142	142	142	138	146	0	0	142	157
GZCO	85	86	85	83	90	0	0	85	97
HADE	50	50	50	50	50	1	50	0	51
HDFA	235	235	236	235	236	1	235	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,950	1,896	1,901	1,886	1,901	0	0	1,950	2000
HEXA	2,645	2,649	2,682	2,645	2,781	0	2,665	0	3060
HITS	705	707	706	705	705	1	0	0	0
HMSP	72,350	71,755	71,717	71,475	71,832	0	0	72,350	72500
HOME	202	200	205	208	212	0	202	0	0
HOTL	135	133	132	125	136	0	0	132	143
HRUM	1,160	1,162	1,158	1,146	1,176	1	0	1,158	1275
IATA	55	57	55	53	56	0	0	55	67
IBFN	304	304	300	296	298	1	0	300	0
IBST	3,000	2,925	3,062	3,150	3,135	0	3,000	0	0
ICBP	13,150	13,025	13,016	12,860	13,359	0	0	13,016	14200
ICON	489	489	489	489	489	1	0	0	0
IGAR	255	277	263	262	268	0	0	0	0
IHSG	4,946	4,950	4,928	4,882	4,957	0	0	4,928	5252
IIKP	3,090	3,113	3,069	3,054	3,008	0	0	3,090	3740
IKAI	99	99	97	96	96	0	0	99	106
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	3,600	3,701	3,665	3,660	3,758	0	3,665	0	4000
IMJS	470	470	470	469	469	1	0	470	0
IMPC	8,200	8,190	8,221	8,205	8,289	0	8,200	8,175	8325
INAF	199	203	202	199	212	0	0	199	252
INAI	396	395	394	384	394	0	0	0	0
INCI	295	297	295	291	298	1	0	0	0
INCO	2,845	2,905	2,883	2,857	2,957	0	2,870	0	3340
INDF	6,850	6,785	6,688	6,535	6,770	1	0	6,688	7400
INDR	760	750	764	760	784	0	760	0	820
INDS	955	967	955	942	1,003	0	0	942	0
INDX	448	457	455	447	483	0	449	0	500
INDY	320	320	320	316	327	0	0	320	427
INKP	895	904	899	884	917	0	0	884	1080
INPC	75	75	76	74	77	0	75	0	80
INPP	350	360	326	319	291	1	0	345	0
INRU	415	415	415	415	415	0	0	0	0
INTA	299	300	293	288	288	0	0	295	308
INTD	380	380	380	380	380	0	0	0	0
INTP	21,000	20,970	20,957	20,770	21,197	0	0	20,957	22450
INVS	117	117	117	117	117	0	0	0	0
IPOL	71	72	72	71	78	0	0	0	88
ISAT	3,960	3,987	3,921	3,878	3,865	1	0	0	0
ISSP	186	189	186	180	190	0	0	186	207
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,200	13,580	13,173	12,995	13,260	0	0	13,173	14400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	336	336	336	331	337	0	0	331	342
JECC	1,800	1,706	1,918	1,918	2,264	0	1,800	0	0
JIHD	810	815	818	789	822	0	0	789	0
JKON	955	955	954	955	952	0	0	955	0
JKSW	83	93	90	88	88	1	83	0	0
JPFA	575	590	585	581	611	0	585	0	720
JPRS	205	204	206	200	207	0	205	0	210
JRPT	980	980	975	951	966	0	0	980	0
JSMR	5,800	5,940	5,955	5,955	6,237	0	5,955	0	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	267	266	266	264	267	0	0	266	271
KAEF	1,005	1,021	989	963	1,001	0	0	989	1120
KARW	397	412	405	397	425	1	405	0	460
KBLI	119	124	119	117	122	0	0	119	130
KBLM	140	143	140	139	140	1	140	0	0
KBLV	2,450	2,432	2,507	2,507	2,595	1	2,500	0	0
KBRI	50	50	50	50	50	1	50	0	0
KDSI	320	320	319	320	317	0	0	320	0
KIAS	101	102	103	98	106	0	0	98	120
KICI	259	261	258	257	257	0	0	259	0
KIJA	241	244	243	238	250	0	0	238	278
KKGI	890	888	877	858	881	0	0	877	900
KLBF	1,695	1,686	1,669	1,634	1,690	0	0	1,669	1840
KOBX	164	162	163	162	164	0	0	164	0
KOIN	408	401	395	394	391	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	810	815	811	804	815	0	0	804	885
KPIG	1,370	1,358	1,351	1,328	1,348	1	0	1,351	0
KRAH	1,410	1,400	1,377	1,353	1,356	1	0	1,385	0
KRAS	350	351	352	347	360	0	0	347	423
KREN	555	553	547	541	542	1	0	555	565
LAMI	283	282	284	284	285	1	283	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	545	547	545	538	550	0	0	545	560
LEAD	275	280	283	274	294	0	277	0	325
LINK	5,425	5,525	5,418	5,315	5,432	0	0	0	5650
LION	9,000	9,000	9,119	9,000	9,376	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	139	152	144	141	152	1	144	0	166
LMSH	6,150	6,150	6,153	6,150	6,150	0	0	0	0
LPCK	9,600	9,610	9,524	9,225	9,898	0	0	9,524	11025
LPGI	5,100	5,250	5,291	5,201	5,452	0	0	4,705	6000
LPIN	6,925	6,995	6,777	6,770	6,611	0	0	6,925	0
LPKR	1,115	1,117	1,122	1,103	1,154	0	0	1,103	1315
LPLI	530	539	532	519	541	0	0	519	600
LPPF	17,250	16,880	16,831	16,490	17,355	1	0	0	18000
LPPS	210	206	207	203	212	1	0	207	0
LRNA	226	221	202	182	190	1	0	207	0
LSIP	1,600	1,613	1,617	1,596	1,687	0	1,617	0	1780
LTLS	795	796	773	753	759	1	0	780	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,705	1,719	1,725	1,710	1,781	0	1,725	0	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,775	5,855	5,700	5,560	5,760	1	0	5,700	0
MASA	280	281	282	278	286	0	0	278	310
MAYA	1,845	1,845	1,829	1,776	1,846	1	0	1,829	1850
MBAP	1,300	1,300	1,286	1,300	1,280	1	0	1,300	0
MBSS	790	857	788	771	799	1	0	0	0
MBTO	150	151	149	148	149	0	0	0	0
MCOR	300	301	306	298	340	1	305	0	390
MDIA	3,750	3,740	3,775	3,672	3,844	0	0	3,672	0
MDLN	505	502	502	490	512	0	0	502	575
MDRN	443	444	439	432	438	0	0	443	450
MEDC	2,700	2,752	2,702	2,663	2,733	0	0	0	2875
MEGA	2,500	2,522	2,430	2,368	2,346	1	0	2,500	0
MERK	125,500	125,500	126,201	125,200	125,920	0	125,500	0	0
META	177	180	179	177	183	1	179	0	203
MFIN	905	903	905	896	915	0	0	905	960
MFMI	222	219	214	202	210	0	0	214	235
MGNA	83	83	83	84	84	0	83	0	0
MICE	302	302	303	301	308	0	302	0	325
MIDI	785	782	787	767	792	0	785	0	0
MIKA	24,000	23,985	23,964	23,570	24,217	0	0	23,964	25600
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	6,900	7,120	6,918	6,760	6,952	0	0	6,760	7500
MLIA	635	634	636	634	638	1	0	634	0
MLPL	645	660	660	651	686	0	660	0	770
MLPT	1,020	1,029	1,021	1,020	1,029	1	0	0	1040
MNCN	2,000	2,011	1,960	1,903	2,036	0	0	1,960	2180
MPMX	620	658	625	620	652	0	0	0	750
MPPA	3,330	3,235	3,316	3,236	3,476	0	0	3,316	3760
MRAT	260	261	259	255	263	0	0	259	270
MREI	3,525	4,377	3,939	3,831	4,095	1	3,939	0	0
MSKY	1,200	1,196	1,189	1,139	1,248	0	0	0	1415
MTDL	690	687	687	679	689	0	0	687	710
MTFN	69	69	69	69	69	0	0	0	0
MTLA	414	408	408	393	409	0	0	408	415
MTSM	700	700	699	700	700	0	0	699	0
MYOH	493	494	492	482	492	0	0	492	510
MYOR	25,300	25,815	25,443	25,510	25,891	0	0	0	26850
MYRX	705	710	694	680	684	0	0	700	780
MYRXP	52	53	52	50	54	1	0	50	57
MYTX	100	100	100	100	100	1	100	0	0
NAGA	145	145	138	134	134	0	0	145	0
NELY	150	150	150	150	150	0	0	0	0
NIKL	91	92	91	90	93	0	0	90	101
NIPS	640	639	621	605	614	1	0	615	695
NIRO	202	212	204	200	213	0	0	200	225
NISP	1,240	1,225	1,258	1,216	1,293	0	0	1,216	0
NOBU	765	767	762	759	765	0	0	0	775
NRCA	895	898	887	857	925	0	0	887	1050
OCAP	575	575	575	575	575	0	0	0	0
OKAS	101	101	94	92	90	1	0	101	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	573	561	554	560	0	0	565	575
PALM	580	576	586	572	597	0	0	572	0
PANR	545	556	527	501	507	1	0	527	0
PANS	4,860	4,925	4,852	4,813	4,869	0	0	4,852	5050
PBRX	620	634	603	584	592	1	0	615	0
PDES	178	180	179	180	180	0	0	0	0
PEGE	210	206	203	202	200	1	0	210	0
PGAS	4,215	4,274	4,218	4,181	4,241	1	0	4,181	4390
PGLI	71	70	69	66	70	0	0	71	0
PICO	142	139	141	141	143	1	0	0	0
PJAA	2,350	2,350	2,348	2,350	2,350	0	0	2,348	0
PKPK	65	65	63	60	63	0	0	63	0
PLAS	1,605	1,605	1,594	1,582	1,586	0	0	1,590	1610
PLIN	3,450	3,350	3,032	2,785	2,715	1	0	3,350	3450
PNBN	1,145	1,142	1,136	1,074	1,152	0	0	1,136	1250
PNBS	260	268	263	258	268	0	262	0	0
PNIN	745	769	756	755	782	0	756	0	805
PNLF	280	278	279	269	289	0	0	279	315
PNSE	438	446	427	423	409	0	0	438	0
POLY	55	56	55	54	57	0	55	0	64
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	179	184	175	164	180	0	0	175	199
PRAS	164	172	167	166	177	0	0	0	183
PSAB	710	718	713	710	717	0	0	0	735
PSDN	122	122	121	119	120	1	0	122	0
PSKT	960	961	956	956	950	1	0	0	0
PTBA	9,050	9,340	9,136	9,070	9,345	0	0	0	10150
PTIS	790	763	830	823	909	0	790	0	0
PTPP	3,395	3,354	3,405	3,293	3,602	0	0	3,293	4040
PTRO	515	522	527	514	562	0	0	514	665
PTSN	76	76	75	73	77	0	0	75	0
PTSP	8,500	8,380	8,288	8,260	8,188	1	0	0	0
PUDP	411	411	411	411	411	1	0	0	0
PWON	429	427	415	404	412	0	0	423	445
PYFA	123	124	123	120	124	1	0	120	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	881	888	879	866	878	0	0	881	943
RAJA	1,025	1,039	1,025	990	1,052	0	0	990	1225
RALS	700	707	693	677	698	0	0	693	755
RANC	375	373	358	347	351	1	0	370	0
RBMS	83	90	84	82	86	0	0	82	0
RDTX	6,000	6,000	6,044	6,060	6,088	0	6,000	0	0
RELI	390	390	390	390	391	0	390	0	0
RICY	165	165	165	155	165	0	0	165	0
RIGS	215	209	207	204	206	0	0	215	220
RIMO	190	190	190	190	190	0	0	0	0
RMBA	565	567	552	541	541	1	0	565	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,140	1,159	1,166	1,159	1,216	0	1,160	0	1290
RUIS	218	220	219	213	220	0	0	213	223
SAFE	127	124	120	108	131	1	0	120	154
SAME	2,525	2,562	2,584	2,589	2,680	0	2,555	0	2780
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,865	3,861	3,842	3,862	0	3,800	0	0
SCMA	2,900	2,956	2,870	2,814	2,915	1	0	2,870	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	270	267	268	268	270	0	0	268	285
SDPC	79	80	80	81	82	0	79	0	0
SDRA	1,190	1,190	1,190	1,190	1,190	1	1,190	0	0
SGRO	1,795	1,818	1,795	1,756	1,800	0	0	0	1850
SHID	394	395	394	394	395	1	394	0	430
SIAP	204	210	208	207	215	0	208	0	245
SIDO	535	542	535	528	549	0	0	528	600
SILO	13,400	13,440	13,488	13,145	14,047	0	0	13,145	14500
SIMA	113	115	112	112	111	0	0	113	0
SIMP	610	617	617	605	633	0	0	605	675
SIPD	785	791	780	762	785	1	0	780	795
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,520	4,526	4,761	4,682	5,053	0	4,520	0	5900
SMBR	313	317	312	307	315	0	0	312	358
SMCB	1,510	1,497	1,491	1,455	1,507	0	0	1,491	1685
SMDM	121	124	121	120	124	0	0	120	138
SMDR	8,400	8,500	8,296	8,020	8,135	0	0	8,400	9475
SMGR	12,300	12,315	12,385	12,290	12,829	0	0	12,290	13575
SMMA	4,300	4,300	4,176	4,160	4,084	1	0	0	0
SMMT	1,950	1,958	1,930	1,847	1,923	0	0	1,945	2065
SMRA	1,695	1,752	1,693	1,640	1,736	0	0	1,693	1975
SMRU	336	338	336	332	338	0	0	336	350
SMSM	4,505	4,676	4,566	4,524	4,638	1	0	4,505	4900
SOBI	2,675	3,030	2,625	2,575	2,540	1	0	0	0
SOCI	570	588	580	580	600	1	580	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	186	187	185	181	185	0	0	185	194
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	229	230	230	220	237	1	229	0	246
SRIL	319	330	313	296	323	0	0	313	349
SRSN	50	51	50	50	50	1	0	0	0
SRTG	4,800	4,800	4,784	4,760	4,851	0	0	4,784	0
SSIA	1,000	1,054	1,037	1,024	1,096	0	1,037	0	1170
SSMS	1,790	1,841	1,827	1,793	1,896	0	0	1,790	2390
SSTM	64	64	65	62	67	0	0	62	78
STAR	62	65	60	56	58	1	0	58	0
STTP	3,035	3,035	3,036	3,035	3,038	0	0	0	0
SUGI	392	392	393	383	395	0	0	383	413
SULI	61	63	62	62	65	1	62	0	0
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	401	0	400	0	0
TARA	477	478	475	472	473	0	0	476	479
TAXI	995	1,004	999	978	1,020	0	999	0	1090
TBIG	9,000	8,935	8,871	8,680	9,030	0	0	8,871	9625
TBLA	525	540	527	517	545	0	0	517	575
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,870	19,608	19,500	19,359	1	0	19,800	0
TELE	975	999	989	973	999	0	989	0	1045
TFCO	600	600	596	600	588	0	0	600	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	178	182	178	174	186	0	0	174	197
TINS	720	747	741	737	776	0	741	0	880
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	58	64	60	58	63	0	60	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	725	732	730	726	748	0	730	0	795
TLKM	2,880	2,889	2,865	2,836	2,873	0	0	2,865	0
TMAS	1,700	1,724	1,698	1,697	1,740	0	0	0	1895
TMPI	450	456	446	443	451	1	0	0	0
TMPO	101	101	101	98	103	1	0	98	128
TOBA	845	848	842	783	840	0	0	842	0
TOTL	860	867	862	844	883	0	0	844	965
TOTO	3,900	3,888	3,890	3,858	3,908	0	0	3,890	4050
TOWR	4,000	4,004	3,999	4,000	4,014	0	0	0	4075
TPIA	3,350	3,340	3,359	3,350	3,382	1	3,350	0	0
TPMA	349	360	345	338	330	1	0	349	0
TRAM	50	52	50	50	52	1	0	0	57
TRIL	50	50	50	50	50	0	0	0	0
TRIM	58	58	59	56	61	0	0	56	62
TRIO	1,940	1,949	1,931	1,931	1,913	1	0	0	0
TRIS	333	335	336	334	341	0	336	0	356
TRST	315	305	303	296	306	0	0	310	319
TRUB	50	50	50	50	50	0	0	0	0
TRUS	396	396	396	396	396	0	0	0	0
TSPC	1,990	1,995	1,978	1,958	2,015	1	0	1,978	2100
TURI	675	675	678	675	692	0	0	0	715
ULTJ	3,750	3,792	3,797	3,773	3,857	0	3,797	0	4000
UNIC	1,560	1,560	1,561	1,560	1,564	0	0	0	0
UNIT	317	312	304	295	303	1	0	317	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,350	20,425	20,321	20,150	21,061	0	0	20,321	22325
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	41,500	41,220	40,976	40,485	41,479	0	0	40,976	45400
VICO	106	112	109	109	112	0	0	0	116
VIVA	442	448	438	426	437	1	0	438	458
VOKS	750	750	748	750	749	1	0	750	0
VRNA	169	169	168	164	167	1	0	168	175
WAPO	63	86	73	74	73	0	0	0	0
WEHA	217	216	214	211	211	0	0	215	223
WICO	59	62	59	57	62	1	0	57	68
WIIM	403	411	407	400	413	0	0	400	477
WIKA	2,690	2,695	2,677	2,594	2,772	0	0	2,677	3190
WINS	352	363	358	356	381	0	358	0	411
WOMF	95	100	97	94	103	0	97	0	116
WSKT	1,580	1,604	1,601	1,570	1,657	0	0	1,570	1745
WTON	1,010	1,034	1,011	988	1,028	0	0	988	1165
XCID	95	94	95	96	95	0	0	0	0
XIIC	918	914	915	910	917	0	0	918	996
XIIF	498	495	502	501	508	0	498	0	0
XIIT	446	448	447	444	448	0	0	444	485
XIJI	668	668	670	669	673	0	0	0	0
XISI	340	341	343	344	346	0	340	0	356
XISR	285	285	286	285	286	0	285	0	0
YPAS	695	695	695	695	695	1	0	0	0
YULE	80	78	83	84	88	0	0	0	0
ZBRA	205	208	204	200	205	1	0	204	225