LIST SLL/T/H 20150618

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,500	22,905	22,947	22,560	23,797	0	0	22,500	27025
ABBA	50	50	50	50	51	1	0	0	0
ABDA	7,750	7,855	7,197	7,040	6,455	1	0	7,750	0
ABMM	2,995	2,995	2,984	2,956	2,975	0	0	2,995	0
ACES	655	659	644	630	654	0	0	644	690
ACST	4,570	4,534	4,544	4,339	4,663	0	0	4,544	5000
ADES	1,395	1,384	1,396	1,391	1,412	1	1,395	0	1445
ADHI	2,120	2,054	2,079	2,000	2,200	0	0	2,079	2690
ADMF	4,750	4,738	4,761	4,675	4,984	0	0	4,675	6175
ADMG	118	118	118	114	122	0	118	0	129
ADRO	805	801	805	790	848	0	0	805	925
AGRO	94	94	93	91	94	0	0	93	96
AGRS	130	130	128	121	129	0	0	128	135
AHAP	184	178	179	175	182	0	0	184	210
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,740	1,741	1,740	1,720	1,788	0	0	1,740	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,550	5,650	5,551	5,545	5,651	0	5,551	0	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	732	733	734	735	0	730	0	0
ALKA	765	765	763	765	763	1	0	765	0
ALMI	232	236	234	232	245	1	233	0	0
ALTO	355	355	350	339	346	0	0	350	0
AMAG	347	364	358	357	368	0	358	0	395
AMFG	7,200	7,225	7,196	7,120	7,259	0	0	7,196	7400
AMRT	570	580	568	559	574	0	0	0	605
ANJT	1,015	1,028	1,097	1,048	1,167	0	1,015	0	1200
ANTM	725	726	732	727	756	0	732	0	830
APEX	3,325	3,325	3,323	3,320	3,321	0	0	3,325	0
APIC	575	574	567	561	560	1	0	570	0
APII	300	299	300	300	302	0	300	0	305
APLI	73	73	73	72	76	0	0	0	0
APLN	350	345	346	338	357	0	0	346	391
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	421	420	421	419	422	0	0	419	437
ARNA	635	661	648	641	666	0	648	0	705
ARTA	229	234	232	226	234	0	0	0	238
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	441	443	441	446	0	0	0	0
ASDM	1,025	1,015	1,008	996	999	1	0	1,010	0
ASGR	1,975	1,958	1,969	1,952	2,009	0	0	1,969	2250
ASII	7,000	7,055	6,969	6,870	7,013	0	0	6,969	7475
ASJT	290	292	293	294	300	1	290	0	0
ASMI	790	783	777	768	773	1	0	777	795
ASRI	530	528	527	518	549	0	0	527	630
ASRM	1,390	1,390	1,384	1,342	1,373	0	0	1,390	0
ASSA	133	137	136	135	143	0	136	0	156
ATPK	196	196	197	196	199	0	0	196	0
AUTO	2,440	2,447	2,440	2,365	2,515	0	0	2,440	2920
BABP	72	73	74	73	78	0	73	0	89
BACA	198	198	196	193	196	0	0	196	201
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	148	156	155	154	170	0	155	0	187
BALI	2,425	2,425	2,458	2,390	2,491	0	0	2,390	0
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,100	1,091	1,073	1,053	1,060	1	0	1,100	0
BAYU	1,245	1,284	1,205	1,176	1,125	1	0	1,245	0
BBCA	13,725	13,655	13,477	13,220	13,488	1	0	13,477	14300
BBKP	675	673	678	668	686	0	0	668	725
BBLD	1,140	1,138	1,139	1,137	1,142	1	0	0	0
BBMD	1,700	1,700	1,687	1,700	1,660	1	0	0	0
BBNI	5,650	5,560	5,615	5,410	5,834	0	0	5,615	6950
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	11,000	10,825	10,630	10,200	10,674	0	0	10,630	12075
BBRM	125	124	126	122	133	0	0	122	170
BBTN	1,130	1,130	1,116	1,099	1,136	0	0	1,116	1245
BBYB	88	89	87	84	90	1	0	87	0
BCAP	1,730	1,730	1,729	1,722	1,729	0	0	1,729	1730
BCIC	50	50	50	50	50	0	0	0	0
BCIP	800	807	790	783	792	0	0	0	0
BDMN	4,065	4,116	4,039	3,984	4,207	0	0	4,039	4500
BEKS	76	76	76	74	78	0	0	76	81
BEST	385	382	388	374	423	0	0	374	520
BFIN	2,600	2,600	2,601	2,580	2,600	0	0	2,580	2700
BHIT	199	207	204	201	218	0	204	0	250
BIMA	700	700	700	700	700	0	0	0	0
BINA	279	280	280	280	280	0	0	0	285
BIPI	67	66	66	61	69	0	0	66	87
BIPP	93	94	92	90	93	1	0	92	99
BIRD	8,000	8,110	8,002	7,925	8,137	1	0	7,925	8700
BISI	1,395	1,378	1,405	1,381	1,472	0	0	1,381	1690
BJBR	930	947	905	883	908	1	0	905	0
BJTM	475	477	479	476	490	0	0	470	520
BKDP	91	91	91	90	91	0	0	91	93
BKSL	94	96	95	94	98	0	95	0	104
BKSW	585	618	582	571	597	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,800	3,695	3,540	3,440	3,378	1	0	3,500	0
BMAS	320	341	325	322	345	1	320	0	0
BMRI	9,825	9,810	9,751	9,545	10,051	0	0	9,751	11100
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,150	1,139	1,148	1,121	1,230	0	0	0	1330
BNBA	169	169	165	162	163	1	0	164	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	670	680	672	661	686	0	0	661	770
BNII	192	195	194	193	199	0	194	0	201
BNLI	1,620	1,614	1,610	1,590	1,609	0	0	1,610	1625
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	600	600	600	1	0	0	0
BPII	1,650	1,630	1,606	1,610	1,571	1	0	0	0
BRAM	5,975	5,975	5,991	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	100	101	104	102	118	0	0	98	139
BRNA	650	650	649	645	650	0	0	649	0
BRPT	249	249	250	248	258	1	0	248	290
BSDE	1,765	1,728	1,721	1,673	1,792	0	0	1,721	1950
BSIM	379	381	383	375	388	1	383	0	0
BSSR	1,110	1,110	1,109	1,108	1,106	0	0	1,110	0
BSWD	2,100	2,100	2,132	2,100	2,176	0	0	0	0
BTEK	1,195	1,197	1,195	1,195	1,197	0	0	0	1205
BTEL	50	50	50	50	50	0	0	0	0
BTON	498	502	492	482	488	0	0	498	545
BTPN	3,800	3,843	3,870	3,902	3,898	0	3,800	0	0
BUDI	89	89	89	87	90	0	0	89	97
BULL	82	83	88	86	99	0	82	0	117
BUMI	61	64	63	62	69	0	63	0	91
BUVA	530	530	530	524	532	1	0	530	565
BVIC	117	116	116	114	116	0	0	117	119
BWPT	378	399	393	395	439	1	393	0	0
BYAN	7,800	7,920	7,961	8,010	8,002	0	7,800	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,204	1,221	1,222	1,262	0	1,200	0	0
CEKA	1,400	1,400	1,409	1,404	1,419	1	0	1,350	1700
CENT	157	147	155	151	173	0	0	155	195
CFIN	365	369	367	366	374	0	0	365	404
CINT	377	377	376	375	378	0	0	376	389
CITA	940	940	940	940	940	0	0	0	0
CKRA	208	217	207	203	226	1	0	207	250
CLPI	675	657	640	616	631	1	0	640	0
CMNP	2,225	2,235	2,255	2,231	2,338	1	2,225	0	0
CMPP	130	131	130	129	131	1	0	130	0
CNKO	77	77	74	70	77	0	0	74	87
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	1	0	0	0
COWL	565	565	562	558	566	0	0	562	575
CPGT	61	61	62	61	69	0	0	61	83
CPIN	2,945	2,898	2,899	2,849	2,950	0	0	2,899	3350
CPRO	50	52	50	50	51	0	0	0	57
CSAP	415	423	427	423	455	0	0	415	520
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,275	1,242	1,269	1,245	1,342	0	0	1,269	1530
CTRP	580	584	579	561	599	0	0	579	685
CTRS	2,635	2,690	2,654	2,606	2,733	0	0	2,606	3000
CTTH	68	70	69	68	71	0	69	0	74
DAJK	625	625	629	629	642	0	625	0	0
DART	770	811	764	731	773	1	0	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	114	115	115	112	121	0	0	112	139
DILD	570	573	571	556	587	0	0	556	645
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	242,000	247,963	248,000	254,000	0	0	0	0
DNAR	138	129	134	127	140	0	0	134	154
DNET	915	915	917	913	921	0	915	0	930
DOID	74	74	74	71	79	0	0	74	87
DPNS	360	373	390	379	408	0	360	0	0
DSFI	133	132	131	126	145	0	0	131	168
DSNG	3,370	3,401	3,543	3,532	3,864	0	0	3,330	4275
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,350	6,430	6,496	6,240	6,564	0	6,350	0	6700
DVLA	1,700	1,653	1,683	1,618	1,735	0	0	1,683	1810
DYAN	82	84	82	81	88	0	0	81	105
ECII	1,295	1,316	1,280	1,203	1,259	1	0	1,280	0
EKAD	442	439	438	428	442	0	0	438	467
ELSA	500	503	500	493	519	0	0	493	580
ELTY	50	50	50	50	50	0	0	0	0
EMDE	102	105	103	97	105	0	0	97	109
EMTK	11,600	11,600	11,585	11,580	11,558	0	0	11,600	0
ENRG	58	60	59	58	63	0	0	58	78
EPMT	2,900	2,900	2,989	3,020	3,076	0	2,900	0	0
ERAA	515	538	548	534	619	0	535	0	795
ERTX	950	950	952	950	956	0	950	0	0
ESSA	1,900	1,935	1,952	1,937	1,975	0	0	0	2155
ESTI	200	196	193	192	190	1	0	200	0
ETWA	145	144	142	143	142	0	0	0	0
EXCL	4,085	4,122	4,059	3,957	4,100	0	0	4,059	4460
FAST	1,640	1,619	1,582	1,528	1,571	1	0	1,582	1650
FASW	1,485	1,497	1,490	1,492	1,496	0	0	0	1505
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	446	446	446	442	445	0	0	446	0
FORU	615	616	631	625	643	0	615	0	690
FPNI	88	88	89	88	91	0	88	0	0
FREN	61	62	62	61	66	0	62	0	73
GAMA	50	50	50	50	50	0	0	0	0
GDST	64	69	65	62	66	0	0	62	80
GDYR	17,300	17,300	17,297	17,300	17,300	1	0	17,297	0
GEMA	337	338	335	329	331	1	0	337	352
GEMS	1,500	1,491	1,528	1,534	1,572	0	1,500	0	0
GGRM	45,625	45,775	44,504	43,265	44,544	0	0	44,504	47500
GIAA	448	454	447	441	455	0	0	447	525
GJTL	900	924	938	937	1,006	0	915	0	1115
GLOB	1,095	1,086	1,098	1,080	1,108	0	1,095	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,450	8,640	8,776	8,830	8,924	0	8,450	0	9300
GOLD	255	255	255	255	255	0	0	0	0
GOLL	134	140	133	126	141	1	0	0	156
GPRA	270	277	262	251	265	1	0	0	0
GREN	143	142	140	137	139	0	0	140	146
GSMF	105	117	101	97	104	1	0	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	140	142	142	140	147	1	142	0	167
GZCO	83	87	85	84	91	0	85	81	97
HADE	50	50	50	50	50	1	50	0	0
HDFA	235	235	236	235	237	1	235	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,815	1,849	1,877	1,876	1,912	0	1,815	0	2000
HEXA	2,645	2,671	2,701	2,660	2,819	0	2,700	0	3060
HITS	710	708	707	705	705	1	0	707	0
HMSP	71,050	71,175	71,401	71,205	71,892	0	71,050	0	0
HOME	202	206	207	209	212	0	202	0	0
HOTL	126	132	131	125	137	0	131	0	143
HRUM	1,155	1,165	1,157	1,146	1,183	1	1,157	0	1280
IATA	55	55	54	53	57	0	0	54	67
IBFN	300	301	297	295	297	1	0	299	0
IBST	3,000	3,075	3,093	3,150	3,105	0	3,000	0	0
ICBP	12,900	13,055	12,949	12,920	13,389	0	12,949	0	14225
ICON	489	489	489	489	489	1	0	0	0
IGAR	270	277	267	262	268	0	0	269	0
IHSG	4,946	4,920	4,919	4,877	4,976	0	0	4,919	5278
IIKP	3,095	3,094	3,059	3,032	2,993	0	0	3,095	0
IKAI	97	97	96	95	95	0	0	97	106
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	3,650	3,669	3,697	3,654	3,784	0	0	3,650	4000
IMJS	470	470	469	469	469	1	0	470	0
IMPC	8,200	8,215	8,232	8,225	8,301	0	8,200	0	8325
INAF	201	200	203	200	216	0	203	0	258
INAI	396	395	393	385	389	0	0	396	0
INCI	295	305	294	289	296	1	0	0	0
INCO	2,840	2,949	2,901	2,859	2,972	0	0	0	3340
INDF	6,575	6,620	6,607	6,550	6,819	0	0	6,550	7400
INDR	760	754	765	760	789	0	760	0	820
INDS	955	975	956	950	1,015	0	0	950	1080
INDX	450	475	458	456	485	0	458	0	500
INDY	317	324	320	315	329	0	0	315	430
INKP	900	901	901	886	929	0	0	886	1095
INPC	75	76	76	74	77	0	75	0	80
INPP	350	353	313	302	276	1	0	340	0
INRU	415	415	415	415	415	0	0	0	0
INTA	298	295	291	285	288	1	0	291	313
INTD	380	380	380	380	380	0	0	0	0
INTP	21,025	21,055	20,937	20,710	21,243	0	0	20,937	22450
INVS	117	117	117	117	117	0	0	0	0
IPOL	71	73	73	72	79	0	0	71	90
ISAT	3,960	4,009	3,901	3,825	3,805	1	0	3,930	0
ISSP	186	190	185	180	191	0	0	185	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,275	13,335	13,160	12,930	13,238	0	0	13,160	14750
ITTG	82	82	82	82	82	0	0	0	0
JAWA	336	336	337	331	338	0	0	331	346
JECC	1,800	1,849	1,976	2,036	2,329	0	1,800	0	0
JIHD	810	830	822	787	825	0	0	787	920
JKON	955	957	954	953	952	0	0	955	0
JKSW	100	101	93	88	87	1	0	100	0
JPFA	580	588	590	586	619	0	590	0	720
JPRS	205	204	206	201	207	0	205	0	210
JRPT	980	983	973	945	962	0	0	973	985
JSMR	5,925	6,025	6,032	6,040	6,278	0	6,032	0	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	264	265	265	264	268	0	265	0	272
KAEF	985	985	982	963	1,005	0	0	982	1120
KARW	396	413	409	401	428	1	409	0	460
KBLI	119	122	119	117	122	0	0	119	130
KBLM	140	144	140	138	139	1	140	0	0
KBLV	2,450	2,564	2,536	2,507	2,563	0	2,450	0	0
KBRI	50	50	50	50	50	1	50	0	54
KDSI	320	320	319	320	315	0	0	320	0
KIAS	103	103	104	100	107	0	0	100	120
KICI	259	259	258	257	257	0	0	259	0
KIJA	242	243	244	240	253	0	0	240	282
KKGI	870	875	870	849	884	0	0	849	900
KLBF	1,670	1,670	1,656	1,635	1,697	0	0	1,656	1840
KOBX	164	160	162	158	165	0	0	162	172
KOIN	390	390	388	390	390	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	815	814	811	804	816	0	0	811	915
KPIG	1,350	1,346	1,342	1,322	1,339	0	0	0	0
KRAH	1,385	1,376	1,361	1,344	1,352	0	0	1,360	1385
KRAS	349	351	352	348	365	0	0	348	437
KREN	550	547	544	536	542	1	0	544	565
LAMI	283	283	284	285	286	1	283	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	545	550	545	539	551	0	0	545	560
LEAD	281	287	287	278	298	0	0	278	336
LINK	5,475	5,535	5,414	5,305	5,383	1	0	5,414	5650
LION	9,000	8,800	9,179	9,180	9,560	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	146	158	146	142	154	1	0	0	166
LMSH	6,150	6,150	6,154	6,150	6,150	0	0	0	0
LPCK	9,500	9,445	9,486	9,285	10,033	0	0	9,486	11025
LPGI	5,325	5,325	5,386	5,250	5,528	0	0	5,250	0
LPIN	6,925	7,065	6,703	6,555	6,502	0	0	6,925	0
LPKR	1,115	1,123	1,126	1,109	1,163	0	1,125	0	1315
LPLI	540	531	533	516	547	0	0	533	600
LPPF	16,550	16,775	16,621	16,470	17,375	0	16,621	0	0
LPPS	210	201	205	201	214	1	0	205	226
LRNA	207	214	191	170	180	1	0	192	0
LSIP	1,585	1,617	1,625	1,615	1,704	0	1,625	0	1780
LTLS	785	778	762	746	756	1	0	762	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,710	1,726	1,735	1,728	1,795	0	1,730	0	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,800	5,855	5,663	5,515	5,747	1	0	5,663	0
MASA	280	283	283	282	287	0	283	0	310
MAYA	1,840	1,845	1,821	1,777	1,843	1	0	1,821	1850
MBAP	1,300	1,300	1,279	1,300	1,251	1	0	1,300	0
MBSS	800	835	788	766	794	0	0	0	850
MBTO	150	151	149	147	149	0	0	149	153
MCOR	302	305	309	302	349	1	308	0	390
MDIA	3,750	3,720	3,787	3,584	3,888	0	0	3,584	0
MDLN	500	500	501	492	516	0	0	492	580
MDRN	443	444	437	426	436	0	0	443	0
MEDC	2,700	2,760	2,703	2,660	2,726	0	0	0	2880
MEGA	2,470	2,480	2,395	2,308	2,319	1	0	2,470	0
MERK	125,500	126,300	126,551	125,100	126,340	0	125,500	0	144750
META	179	180	180	178	183	1	0	178	203
MFIN	900	896	905	898	923	0	0	898	960
MFMI	222	211	210	200	211	0	0	210	235
MGNA	83	84	84	84	84	0	0	0	0
MICE	301	303	303	300	310	0	303	0	325
MIDI	785	787	787	768	793	0	785	0	0
MIKA	23,825	23,910	23,945	23,605	24,322	0	0	23,605	25600
MIRA	50	50	50	50	50	1	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	7,000	7,100	6,926	6,740	6,953	0	0	6,926	7500
MLIA	635	634	637	633	641	1	0	633	680
MLPL	660	667	668	660	691	0	665	0	775
MLPT	1,020	1,026	1,021	1,022	1,028	1	0	0	1040
MNCN	1,975	1,933	1,940	1,907	2,049	0	0	0	2180
MPMX	615	656	628	623	654	1	0	0	765
MPPA	3,215	3,202	3,309	3,289	3,529	0	3,255	0	3850
MRAT	255	261	259	255	264	0	0	0	270
MREI	4,700	4,620	4,146	3,929	3,985	1	0	0	0
MSKY	1,165	1,149	1,183	1,163	1,273	0	1,183	0	1415
MTDL	685	685	686	679	690	0	0	679	715
MTFN	69	69	69	69	69	0	0	0	0
MTLA	405	400	405	395	410	0	405	0	415
MTSM	700	700	699	700	700	0	0	699	0
MYOH	493	494	492	479	492	0	0	492	515
MYOR	25,500	25,780	25,514	25,550	25,872	0	0	0	26900
MYRX	710	727	689	640	678	0	0	700	780
MYRXP	53	52	52	50	54	0	0	52	57
MYTX	100	100	100	100	100	0	100	0	0
NAGA	145	137	135	131	135	0	0	0	150
NELY	150	150	150	150	150	0	0	0	0
NIKL	92	91	91	90	94	0	0	91	104
NIPS	620	626	611	602	614	1	0	611	695
NIRO	205	208	205	201	215	0	0	201	225
NISP	1,240	1,229	1,267	1,233	1,304	0	0	1,233	1350
NOBU	760	762	760	759	765	0	760	0	775
NRCA	885	877	884	861	941	0	0	884	1060
OCAP	575	575	575	575	575	0	0	0	0
OKAS	96	95	91	90	90	1	0	96	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	570	559	551	560	0	0	560	595
PALM	580	580	589	576	601	0	0	576	0
PANR	550	535	517	499	502	1	0	505	0
PANS	4,850	4,894	4,848	4,813	4,874	1	0	0	5050
PBRX	615	614	595	574	587	1	0	600	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,270	4,255	4,219	4,176	4,247	1	0	4,219	4390
PGLI	71	69	68	66	70	0	0	71	0
PICO	137	139	140	141	143	0	137	0	0
PJAA	2,350	2,350	2,347	2,350	2,350	0	0	2,347	0
PKPK	65	65	62	59	62	0	0	62	0
PLAS	1,595	1,599	1,588	1,579	1,582	0	0	1,590	1620
PLIN	3,200	2,944	2,823	2,627	2,725	1	0	2,895	3700
PNBN	1,155	1,145	1,132	1,076	1,156	0	0	1,132	1250
PNBS	262	273	264	260	268	1	0	0	0
PNIN	755	778	761	761	784	0	761	0	815
PNLF	280	276	279	271	292	0	0	279	324
PNSE	438	438	421	415	405	0	0	438	0
POLY	55	56	55	54	57	0	55	0	67
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	180	176	173	164	181	0	0	173	203
PRAS	168	172	169	168	177	0	169	164	183
PSAB	715	722	714	706	710	0	0	0	0
PSDN	122	119	120	119	120	1	0	122	0
PSKT	960	959	953	954	947	1	0	0	0
PTBA	9,150	9,410	9,179	9,075	9,372	0	0	9,075	10400
PTIS	790	775	851	860	936	0	790	0	0
PTPP	3,345	3,321	3,410	3,346	3,682	0	0	3,300	4090
PTRO	520	526	532	520	577	0	525	0	675
PTSN	76	77	75	71	77	0	0	75	87
PTSP	8,200	8,200	8,182	8,200	8,152	1	0	0	0
PUDP	411	412	411	411	411	1	0	0	0
PWON	422	416	408	399	410	0	0	410	448
PYFA	122	126	124	120	125	1	0	120	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	892	878	878	865	882	0	0	878	950
RAJA	1,015	1,023	1,026	989	1,069	0	0	989	1230
RALS	700	700	689	675	702	0	0	689	755
RANC	360	351	350	342	351	0	0	350	380
RBMS	87	86	85	83	86	0	0	87	0
RDTX	6,000	6,040	6,067	6,080	6,096	0	6,000	0	0
RELI	390	390	390	390	392	0	390	0	0
RICY	165	165	165	152	165	0	0	165	167
RIGS	205	201	204	203	207	0	0	0	220
RIMO	190	190	190	190	190	0	0	0	0
RMBA	565	556	546	535	541	1	0	546	585
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,155	1,187	1,179	1,169	1,224	0	1,179	0	1300
RUIS	220	220	219	211	219	0	0	219	224
SAFE	120	116	117	110	131	1	0	117	0
SAME	2,550	2,622	2,614	2,624	2,692	0	2,580	0	2805
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,925	3,955	3,892	3,865	3,848	0	0	3,925	0
SCMA	2,920	2,926	2,856	2,799	2,930	1	0	2,856	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	265	265	268	268	271	0	265	0	298
SDPC	79	82	81	81	83	0	81	0	0
SDRA	1,190	1,190	1,190	1,190	1,191	1	1,190	0	0
SGRO	1,795	1,799	1,795	1,757	1,799	0	0	1,795	1850
SHID	394	395	395	394	396	1	0	0	430
SIAP	209	210	211	208	215	0	210	0	245
SIDO	540	537	535	526	552	0	0	535	600
SILO	13,425	13,490	13,532	13,330	14,139	0	0	13,330	14500
SIMA	113	116	112	111	110	0	0	113	121
SIMP	615	621	620	609	639	0	0	609	685
SIPD	780	787	777	756	782	1	0	0	795
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,520	4,722	4,882	4,798	5,167	0	0	0	5900
SMBR	314	313	311	306	317	0	0	311	361
SMCB	1,490	1,473	1,482	1,462	1,518	0	0	1,482	1685
SMDM	120	124	121	120	125	0	0	120	138
SMDR	8,400	8,430	8,244	7,870	8,148	0	0	8,400	9475
SMGR	12,400	12,345	12,428	12,360	12,949	0	0	12,360	13575
SMMA	4,200	4,240	4,114	4,100	4,048	1	0	0	0
SMMT	1,955	1,954	1,920	1,840	1,916	0	0	1,920	2065
SMRA	1,700	1,745	1,693	1,648	1,745	0	0	1,693	1980
SMRU	336	335	335	332	339	0	0	335	350
SMSM	4,645	4,646	4,596	4,545	4,641	0	0	4,596	4900
SOBI	2,850	2,790	2,600	2,550	2,496	1	0	2,850	0
SOCI	575	589	585	584	603	1	585	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	184	184	184	182	185	0	0	182	195
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	229	233	230	219	237	1	230	0	246
SRIL	319	327	310	293	326	0	0	310	349
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,760	4,776	4,661	4,872	0	0	4,776	0
SSIA	1,045	1,066	1,055	1,042	1,103	0	1,055	0	1180
SSMS	1,835	1,840	1,845	1,797	1,931	0	0	1,797	2390
SSTM	64	64	65	61	69	0	0	61	84
STAR	63	63	59	55	57	1	0	59	0
STTP	3,035	3,035	3,037	3,035	3,041	0	0	0	3060
SUGI	392	393	393	383	395	0	0	383	413
SULI	61	65	63	62	65	1	63	0	0
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	401	400	402	0	400	0	0
TARA	476	476	473	470	472	0	0	473	479
TAXI	1,000	1,029	1,001	974	1,012	0	0	974	1090
TBIG	8,750	8,895	8,806	8,715	9,078	0	0	8,715	9625
TBLA	530	537	527	518	546	0	0	527	585
TBMS	6,000	6,000	6,001	6,000	6,000	0	0	0	0
TCID	19,800	19,720	19,513	19,390	19,303	1	0	19,700	0
TELE	1,000	1,003	996	973	999	0	0	996	1045
TFCO	600	600	594	600	580	0	0	600	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	173	181	179	175	188	0	0	0	197
TINS	735	755	751	747	785	0	0	730	885
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	61	66	60	59	63	1	0	60	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	730	738	733	730	752	0	733	0	810
TLKM	2,875	2,883	2,858	2,836	2,871	0	0	2,858	0
TMAS	1,700	1,769	1,697	1,684	1,730	1	0	0	1905
TMPI	441	449	444	443	448	0	0	0	460
TMPO	101	101	101	98	104	1	0	98	128
TOBA	845	842	841	796	841	0	0	841	0
TOTL	875	862	863	847	891	0	0	863	965
TOTO	3,885	3,898	3,884	3,861	3,907	0	0	0	4050
TOWR	4,000	4,004	3,999	4,000	4,018	0	0	0	4075
TPIA	3,350	3,340	3,364	3,360	3,395	1	3,350	0	0
TPMA	359	359	343	333	328	1	0	359	0
TRAM	51	51	51	50	52	1	0	51	58
TRIL	50	50	50	50	50	0	0	0	0
TRIM	59	58	59	58	61	0	59	0	0
TRIO	1,940	1,949	1,927	1,922	1,906	0	0	0	0
TRIS	335	336	337	336	343	0	336	333	356
TRST	293	298	297	295	306	0	297	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	396	396	396	396	397	0	0	0	0
TSPC	1,950	1,993	1,972	1,964	2,023	1	1,972	0	2100
TURI	670	677	680	679	697	0	680	0	715
ULTJ	3,800	3,789	3,820	3,799	3,873	0	3,805	0	4000
UNIC	1,560	1,558	1,562	1,562	1,566	0	0	0	0
UNIT	308	301	298	292	303	0	0	308	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,000	20,375	20,307	20,210	21,311	0	20,307	0	22325
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,925	40,835	40,713	40,380	41,619	0	0	0	45400
VICO	108	113	110	111	112	0	0	0	116
VIVA	440	447	436	422	437	1	0	436	458
VOKS	750	750	748	750	748	1	0	750	0
VRNA	165	171	167	163	166	1	0	163	175
WAPO	84	84	78	76	72	1	0	84	0
WEHA	215	214	212	210	211	0	0	212	225
WICO	59	60	60	58	62	1	0	58	69
WIIM	411	406	408	401	418	0	0	408	480
WIKA	2,670	2,659	2,671	2,616	2,822	0	0	2,616	3205
WINS	350	364	361	360	385	0	361	0	415
WOMF	97	101	98	93	104	0	98	0	116
WSKT	1,600	1,617	1,611	1,591	1,670	0	0	1,591	1745
WTON	1,020	1,023	1,012	992	1,035	0	0	1,012	1185
XCID	95	99	95	93	95	0	0	95	0
XIIC	913	910	913	909	922	0	0	909	996
XIIF	498	496	504	503	511	0	498	0	0
XIIT	450	446	447	445	451	0	0	447	485
XIJI	668	670	671	669	675	0	0	668	723
XISI	344	344	345	346	347	0	344	0	0
XISR	285	285	287	285	288	0	285	0	0
YPAS	695	695	695	695	695	1	0	0	0
YULE	80	80	84	86	89	0	80	0	0
ZBRA	207	208	204	198	207	1	0	204	225