LIST SLL/T/H 20150130

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	23,960	23,704	23,535	24,346	0	23,704	0	26000
ABBA	59	58	59	57	62	1	59	0	67
ABDA	6,550	6,550	6,505	6,505	6,462	1	0	6,550	0
ABMM	2,900	2,919	2,852	2,800	2,780	0	0	2,900	0
ACES	745	758	749	745	760	1	749	0	0
ACST	4,150	4,073	3,900	3,745	3,750	1	0	3,900	0
ADES	1,390	1,402	1,390	1,381	1,422	1	0	1,381	1595
ADHI	3,695	3,659	3,645	3,608	3,675	1	0	0	3775
ADMF	6,950	6,965	6,971	6,920	7,044	0	6,950	0	7150
ADMG	153	160	155	154	158	0	155	0	0
ADRO	985	996	990	984	1,009	0	990	0	1030
AGRO	100	103	101	101	103	0	0	0	106
AGRS	133	135	133	126	137	0	0	126	160
AHAP	220	222	219	218	215	0	0	220	245
AIMS	425	425	422	425	417	0	0	425	0
AISA	2,120	2,133	2,131	2,115	2,147	0	2,131	0	2200
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	786	793	768	796	0	0	800	0
AKRA	4,700	4,697	4,608	4,495	4,592	1	0	4,608	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	721	717	712	725	1	0	717	755
ALKA	900	900	900	900	900	0	0	0	0
ALMI	244	246	245	242	251	1	0	242	265
ALTO	340	343	342	341	346	0	0	336	360
AMAG	237	239	238	238	240	0	0	0	0
AMFG	8,500	8,385	8,279	8,105	8,301	1	0	8,279	8600
AMRT	470	472	475	474	480	0	470	0	490
ANJT	1,260	1,260	1,265	1,260	1,276	0	1,260	0	0
ANTM	1,070	1,076	1,058	1,046	1,070	1	0	1,058	1110
APEX	3,325	3,325	3,325	3,325	3,325	1	0	0	0
APIC	535	537	540	541	552	0	540	0	570
APII	430	430	430	430	430	0	0	0	0
APLI	74	74	74	71	77	0	0	74	89
APLN	424	424	420	417	427	1	0	420	440
APOL	79	82	77	74	78	0	0	77	94
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	436	444	435	428	431	0	0	0	0
ARNA	995	993	982	967	979	1	0	980	1000
ARTA	240	244	262	270	285	0	240	0	0
ARTI	101	104	101	99	104	1	0	99	123
ASBI	775	764	772	734	773	0	0	772	850
ASDM	1,090	1,090	1,095	1,090	1,104	0	0	0	0
ASGR	1,860	1,860	1,843	1,831	1,839	1	0	1,850	1890
ASII	7,750	7,850	7,800	7,775	7,882	1	7,800	0	0
ASJT	298	296	296	294	299	1	0	296	330
ASMI	615	617	609	603	605	1	0	610	0
ASRI	595	597	595	589	604	1	595	0	620
ASRM	1,200	1,163	1,174	1,126	1,178	0	0	1,200	0
ASSA	146	160	152	150	162	1	152	0	180
ATPK	199	199	200	197	203	0	0	197	208
AUTO	3,750	3,808	3,768	3,768	3,822	0	3,768	0	3850
BABP	80	81	80	80	83	0	0	0	91
BACA	100	100	99	99	100	1	0	0	0
BAEK	2,000	1,984	2,019	2,000	2,073	1	2,000	0	0
BAJA	259	261	252	244	255	1	0	252	283
BALI	2,000	2,040	2,066	2,080	2,095	0	2,000	0	0
BAPA	50	51	50	50	50	1	0	0	0
BATA	1,065	1,044	1,054	1,044	1,062	0	0	1,054	1170
BAYU	1,000	988	999	987	1,004	0	0	0	0
BBCA	13,325	13,290	13,246	13,145	13,275	0	0	13,246	0
BBKP	770	768	765	759	762	1	0	765	0
BBLD	755	755	756	755	755	0	755	0	0
BBMD	1,595	1,595	1,595	1,595	1,596	0	1,595	0	0
BBNI	6,150	6,275	6,132	6,085	6,133	1	0	0	0
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,700	11,850	11,739	11,690	11,802	0	11,739	0	12025
BBRM	171	184	175	173	187	1	175	0	199
BBTN	1,000	1,011	1,011	998	1,046	0	0	998	1225
BCAP	950	947	954	938	988	0	950	0	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	775	773	757	771	1	0	773	800
BDMN	4,500	4,820	4,701	4,731	4,946	0	4,650	0	5200
BEKS	74	73	75	73	77	1	74	0	82
BEST	725	719	723	713	741	0	0	0	760
BFIN	2,500	2,491	2,514	2,520	2,539	1	2,500	0	0
BHIT	278	285	281	279	286	1	281	0	307
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	0	0	280	0
BIPI	114	117	115	115	119	0	115	0	121
BIPP	89	90	90	89	91	0	90	0	94
BIRD	10,975	10,950	11,046	10,910	11,452	1	11,025	0	12500
BISI	1,060	1,061	1,079	1,070	1,176	1	1,079	0	1235
BJBR	825	829	810	794	813	1	0	810	0
BJTM	520	529	516	510	517	1	0	0	0
BKDP	105	104	100	98	100	1	0	100	110
BKSL	117	117	115	113	116	1	0	115	121
BKSW	410	410	410	410	410	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	390	390	389	390	390	1	0	389	0
BMRI	10,975	11,035	11,017	10,975	11,114	1	11,017	0	11375
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,850	1,860	1,853	1,836	1,928	1	1,853	0	2015
BNBA	163	162	161	158	160	0	0	161	164
BNBR	50	50	50	50	50	0	0	0	0
BNGA	830	835	830	823	834	0	0	823	855
BNII	204	205	205	203	209	0	0	203	214
BNLI	1,550	1,556	1,547	1,536	1,550	1	0	1,550	0
BORN	50	51	50	50	51	1	0	0	58
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BRAM	6,125	6,247	5,467	5,020	4,694	1	0	6,125	0
BRAU	72	73	72	70	73	1	0	72	83
BRMS	270	269	266	256	269	0	0	266	285
BRNA	715	713	712	702	713	0	0	715	725
BRPT	307	307	297	284	293	1	0	294	0
BSDE	1,995	1,997	2,029	2,005	2,106	1	2,010	0	2185
BSIM	349	352	349	327	366	0	349	0	375
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,561	2,565	2,565	1	0	0	0
BTEK	1,225	1,229	1,223	1,217	1,231	1	0	1,223	1250
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	580	576	549	577	0	0	580	0
BTPN	3,980	4,036	3,993	3,976	4,034	1	0	0	4100
BUDI	101	101	101	100	102	0	0	100	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	99	102	99	98	104	1	0	98	117
BUVA	540	545	542	542	546	0	542	0	550
BVIC	119	119	119	114	121	0	0	114	128
BWPT	357	364	361	356	368	0	360	0	395
BYAN	7,100	7,085	7,036	7,015	7,040	1	0	7,050	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,190	1,211	1,220	1,226	0	1,200	0	1260
CEKA	1,485	1,488	1,484	1,411	1,476	0	0	1,484	1550
CENT	195	195	196	195	197	0	195	0	210
CFIN	426	429	428	423	432	0	428	0	435
CINT	355	355	356	356	359	0	355	0	361
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	194	195	190	200	1	185	0	210
CLPI	785	791	789	788	795	0	785	0	0
CMNP	2,740	2,904	2,711	2,662	2,766	1	0	2,711	3000
CMPP	122	120	123	121	130	0	122	0	139
CNKO	122	128	115	101	118	0	0	118	149
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,475	17,475	17,475	17,475	17,475	0	0	0	0
COWL	625	620	624	619	640	1	0	0	655
CPGT	102	103	102	102	104	0	0	101	105
CPIN	3,950	3,987	3,966	3,945	3,955	1	0	0	0
CPRO	120	124	119	114	121	1	0	119	134
CSAP	570	573	568	564	579	1	0	0	595
CTBN	5,300	5,760	5,252	5,240	5,272	1	0	0	0
CTRA	1,435	1,421	1,437	1,425	1,475	1	1,437	0	1540
CTRP	820	820	824	821	851	0	824	0	875
CTRS	3,000	3,024	3,007	2,976	3,056	0	3,007	0	3125
CTTH	69	69	69	68	69	0	0	68	0
DAJK	655	648	641	626	653	1	0	641	680
DART	750	750	742	725	752	1	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	177	178	178	176	181	1	178	0	184
DILD	605	616	621	620	651	0	620	0	670
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	360,997	360,000	362,400	0	360,000	0	0
DNAR	168	168	168	161	175	0	0	161	190
DNET	940	939	937	926	945	0	0	937	950
DOID	155	157	157	156	163	0	157	0	190
DPNS	353	353	350	343	349	0	0	350	383
DSFI	183	193	180	170	186	0	0	180	219
DSNG	4,225	4,245	4,164	4,114	4,093	1	0	4,215	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,200	5,200	5,199	5,120	5,200	0	0	0	0
DVLA	1,555	1,596	1,614	1,619	1,635	0	1,575	0	1695
DYAN	122	126	124	124	131	0	124	0	142
ECII	1,045	1,067	1,002	966	965	1	0	1,030	1075
EKAD	515	527	519	515	522	1	0	0	0
ELSA	575	583	582	576	607	0	582	0	670
ELTY	50	50	50	50	50	0	0	0	0
EMDE	128	128	124	122	119	1	0	128	0
EMTK	8,100	8,240	7,433	6,890	7,400	0	0	7,500	8300
ENRG	105	105	105	102	106	1	0	105	111
EPMT	2,995	3,044	2,925	2,852	2,813	0	0	2,995	0
ERAA	1,205	1,219	1,192	1,161	1,169	1	0	0	1250
ERTX	675	664	690	711	717	0	675	0	820
ESSA	2,700	2,677	2,675	2,539	2,677	0	0	2,700	2850
ESTI	200	200	200	200	200	1	0	0	0
ETWA	230	230	232	228	241	0	0	228	0
EXCL	4,960	4,956	4,900	4,810	4,874	0	0	4,900	0
FAST	1,705	1,853	1,779	1,790	1,876	0	1,779	0	2000
FASW	1,660	1,666	1,665	1,664	1,671	1	1,665	0	1680
FISH	1,750	1,758	1,764	1,766	1,769	0	0	0	1810
FMII	445	445	442	440	446	0	0	442	452
FORU	735	745	748	755	744	0	735	0	785
FPNI	88	88	89	88	92	1	88	0	0
FREN	84	84	83	80	84	0	0	83	91
GAMA	50	50	50	50	50	1	50	0	53
GDST	96	95	95	92	95	1	0	95	107
GDYR	16,200	16,200	16,200	16,200	16,200	1	0	0	16250
GEMA	340	335	330	317	323	0	0	337	0
GEMS	1,945	1,953	1,876	1,841	1,803	0	0	1,945	0
GGRM	56,700	57,610	57,215	56,570	58,154	0	57,215	0	60875
GIAA	595	600	593	588	603	0	0	0	630
GJTL	1,445	1,500	1,432	1,411	1,406	1	0	0	0
GLOB	1,000	1,043	983	919	999	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,525	6,440	6,515	6,466	1	0	0	0
GOLD	300	293	289	278	282	1	0	289	310
GOLL	209	209	208	201	211	0	0	208	239
GPRA	290	293	287	279	282	0	0	290	0
GREN	171	172	167	163	164	1	0	169	0
GSMF	109	109	106	99	112	0	0	106	120
GTBO	325	304	293	269	295	0	0	293	374
GWSA	183	183	179	177	181	0	0	0	0
GZCO	119	120	118	116	121	0	0	118	132
HADE	51	51	50	50	51	1	0	50	54
HDFA	210	210	210	210	210	0	0	0	0
HDTX	585	551	530	517	509	1	0	585	0
HERO	2,190	2,199	2,203	2,180	2,243	0	2,200	0	2350
HEXA	3,900	3,770	3,717	3,610	3,712	1	0	3,717	0
HITS	700	700	702	702	706	1	0	0	715
HMSP	67,150	67,160	67,278	67,060	67,421	0	0	67,060	67650
HOME	301	299	301	299	304	0	0	0	309
HOTL	140	144	142	140	146	0	142	0	150
HRUM	1,600	1,654	1,655	1,644	1,727	0	1,655	0	1780
IATA	81	83	82	81	84	1	0	81	92
IBFN	342	344	343	304	346	0	0	304	352
IBST	3,000	3,000	3,003	3,000	3,000	1	3,000	0	0
ICBP	14,700	14,820	14,555	14,180	14,790	1	0	14,555	16050
ICON	448	448	448	448	448	0	0	0	0
IGAR	319	322	319	315	321	0	0	0	330
IHSG	5,263	5,263	5,263	5,250	5,270	0	0	0	5325
IIKP	2,600	2,600	2,601	2,600	2,600	0	0	0	0
IKAI	107	106	106	104	108	0	0	106	122
IKBI	1,050	1,050	1,050	1,050	1,050	1	0	0	0
IMAS	3,975	3,945	3,923	3,905	3,908	1	0	3,925	4000
IMJS	447	565	542	525	582	0	535	0	0
IMPC	6,250	6,360	6,159	5,940	6,029	1	0	6,225	0
INAF	299	307	303	300	312	0	0	0	355
INAI	365	361	357	355	355	0	0	0	0
INCI	230	233	230	229	231	1	230	0	0
INCO	3,495	3,593	3,524	3,499	3,545	0	0	0	3635
INDF	7,375	7,455	7,434	7,420	7,582	0	7,434	0	7725
INDR	790	788	791	784	802	0	0	784	0
INDS	1,400	1,396	1,400	1,396	1,419	0	1,400	0	1495
INDX	476	489	483	480	493	0	483	0	570
INDY	495	503	494	491	500	1	0	494	520
INKP	1,090	1,083	1,078	1,068	1,082	1	0	1,078	0
INPC	80	79	80	78	83	0	80	0	88
INPP	269	269	270	269	272	1	269	0	0
INRU	1,150	1,150	1,150	1,150	1,150	0	0	0	0
INTA	258	258	258	254	259	0	0	254	267
INTD	380	380	380	380	380	0	0	0	0
INTP	22,875	22,990	22,912	22,690	22,900	0	0	22,690	25500
INVS	120	121	117	110	123	1	0	117	153
IPOL	127	127	126	124	129	1	0	126	155
ISAT	4,095	4,140	4,130	4,077	4,289	0	0	4,077	4500
ISSP	184	198	192	191	206	0	192	0	242
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,650	15,625	15,386	15,100	15,353	1	0	15,386	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	368	370	370	365	370	0	0	365	376
JECC	2,950	2,950	2,949	2,950	2,950	0	0	0	0
JIHD	985	971	1,006	1,002	1,046	0	985	0	1145
JKON	950	968	945	932	934	1	0	950	0
JKSW	90	88	72	59	65	1	0	72	0
JPFA	895	899	895	886	911	0	0	895	965
JPRS	238	244	240	238	243	1	0	0	255
JRPT	1,145	1,136	1,137	1,123	1,138	1	0	1,137	1240
JSMR	7,150	7,130	7,111	7,030	7,148	1	0	7,111	7250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	353	350	351	347	354	0	0	351	371
KAEF	1,300	1,321	1,295	1,284	1,329	0	0	0	1365
KARW	565	588	575	561	589	0	0	0	640
KBLI	135	135	135	134	138	0	0	134	144
KBLM	153	150	152	147	156	0	0	152	163
KBLV	2,185	2,202	2,206	2,178	2,239	0	0	2,178	2395
KBRI	59	68	58	55	59	1	0	0	0
KDSI	370	371	369	368	372	1	0	369	0
KIAS	133	135	134	133	138	0	0	133	144
KICI	275	273	277	274	280	0	275	0	284
KIJA	304	308	305	303	306	0	305	0	0
KKGI	1,035	1,041	1,035	1,023	1,038	0	0	0	1055
KLBF	1,845	1,861	1,848	1,831	1,854	1	0	0	1880
KOBX	170	170	169	167	170	0	0	170	0
KOIN	440	440	444	426	452	0	0	426	470
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,340	1,341	1,332	1,311	1,321	0	0	0	0
KRAH	1,090	1,121	1,078	1,068	1,076	1	0	0	0
KRAS	464	464	465	463	471	0	465	0	486
KREN	495	495	492	490	489	1	0	493	0
LAMI	288	305	296	285	306	1	0	0	324
LAPD	50	50	50	50	50	1	0	0	51
LCGP	570	575	571	565	577	0	0	565	600
LEAD	2,530	2,621	2,430	2,296	2,371	1	0	2,475	0
LINK	4,700	4,653	4,678	4,582	4,767	0	0	4,678	4960
LION	9,800	10,100	9,939	9,980	10,028	0	0	0	10300
LMAS	50	50	50	50	50	0	50	0	51
LMPI	194	200	196	191	199	1	196	0	0
LMSH	5,850	5,950	6,013	5,985	6,342	0	0	5,850	0
LPCK	11,425	11,335	11,161	10,880	11,063	1	0	11,200	0
LPGI	4,920	4,970	4,799	4,768	4,620	1	0	4,920	4975
LPIN	6,175	6,175	6,174	6,175	6,175	0	0	6,174	0
LPKR	1,140	1,123	1,104	1,073	1,091	1	0	1,104	0
LPLI	630	632	622	613	637	1	0	0	665
LPPF	15,450	15,645	15,509	15,395	15,763	1	0	0	16200
LPPS	225	226	226	221	230	1	226	0	239
LRNA	189	196	194	189	201	0	0	189	208
LSIP	1,825	1,839	1,844	1,824	1,894	0	0	1,824	2020
LTLS	830	864	850	833	855	0	850	0	940
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,170	2,197	2,149	2,110	2,137	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,850	5,925	5,887	5,835	5,944	1	0	0	6225
MASA	370	387	392	385	404	0	380	0	0
MAYA	1,170	1,179	1,201	1,187	1,250	0	1,185	0	1950
MBAP	1,305	1,305	1,304	1,303	1,302	0	0	1,305	1320
MBSS	835	870	832	806	856	1	0	832	1000
MBTO	185	187	190	190	201	0	190	0	211
MCOR	223	231	229	228	236	0	229	0	239
MDIA	3,550	3,550	3,558	3,460	3,578	0	0	3,460	0
MDLN	525	531	528	522	533	1	528	0	545
MDRN	650	645	651	647	658	0	650	0	685
MEDC	3,100	3,080	2,966	2,816	2,875	0	0	2,950	3400
MEGA	1,970	1,964	1,977	1,975	1,988	0	1,970	0	0
MERK	154,000	154,000	153,526	154,000	152,920	0	0	154,000	0
META	189	191	190	188	194	0	190	0	202
MFIN	960	973	942	929	931	1	0	960	0
MFMI	225	232	212	201	206	0	0	212	270
MGNA	87	88	88	88	91	0	88	0	99
MICE	358	359	360	360	363	1	359	0	366
MIDI	600	603	596	594	588	0	0	600	0
MIRA	51	51	51	50	51	1	0	51	0
MITI	173	172	174	167	178	0	174	0	185
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	11,875	11,875	11,874	11,815	11,881	0	0	0	0
MLIA	510	506	513	506	517	0	510	0	545
MLPL	830	839	809	796	806	0	0	0	0
MLPT	1,010	1,008	1,012	1,008	1,016	0	1,010	0	1020
MNCN	2,860	2,861	2,849	2,804	2,870	1	0	0	2905
MPMX	775	765	781	777	820	1	775	0	855
MPPA	3,600	3,660	3,490	3,439	3,395	1	0	3,550	0
MRAT	319	325	325	322	333	0	325	0	354
MREI	3,405	3,405	3,408	3,405	3,405	0	3,405	0	0
MSKY	1,715	1,738	1,702	1,656	1,717	1	0	1,702	1825
MTDL	630	628	620	609	622	1	0	620	635
MTFN	158	161	159	158	165	0	0	156	180
MTLA	445	438	441	438	451	1	0	0	475
MTSM	690	690	690	690	690	0	0	0	0
MYOH	426	436	429	426	444	0	0	0	470
MYOR	24,200	23,985	23,963	23,605	24,313	1	0	0	25500
MYRX	705	709	704	703	707	1	0	0	0
MYRXP	57	57	58	56	61	0	58	0	65
MYTX	111	119	112	108	113	0	0	0	0
NAGA	160	166	171	174	187	0	160	0	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	129	130	129	129	130	0	0	129	135
NIPS	493	496	493	490	500	1	0	493	555
NIRO	201	201	200	199	204	1	0	0	210
NISP	1,350	1,356	1,347	1,340	1,346	0	0	1,350	1390
NOBU	745	747	746	743	747	0	0	743	755
NRCA	1,300	1,316	1,276	1,243	1,250	1	0	1,280	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	116	124	115	111	116	1	0	115	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	650	649	654	655	668	1	654	0	690
PALM	480	480	480	480	480	0	0	0	0
PANR	457	456	454	452	453	0	0	454	0
PANS	4,900	4,914	4,922	4,887	4,965	0	4,900	0	5000
PBRX	451	451	454	452	459	0	452	0	515
PDES	165	165	167	165	170	0	0	0	0
PEGE	205	205	204	203	204	0	0	205	0
PGAS	5,075	5,165	5,214	5,180	5,370	0	5,175	0	5850
PGLI	81	89	94	97	99	0	81	0	112
PICO	140	151	147	147	149	0	147	0	161
PJAA	2,770	2,792	2,748	2,636	2,771	1	0	0	2875
PKPK	74	74	74	72	77	0	0	72	81
PLAS	1,520	1,521	1,536	1,531	1,579	0	1,525	0	1605
PLIN	3,750	3,750	3,750	3,750	3,750	0	0	0	0
PNBN	1,040	1,030	1,021	1,001	1,013	0	0	1,021	1070
PNBS	186	186	187	184	187	0	186	0	0
PNIN	730	739	733	733	744	1	0	0	765
PNLF	274	276	274	271	280	0	0	271	304
PNSE	610	610	603	589	603	0	0	610	0
POLY	94	98	92	89	93	1	0	92	102
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	203	214	198	191	196	1	0	202	225
PSAB	585	598	584	576	589	1	0	0	635
PSDN	139	134	134	130	135	0	0	139	0
PSKT	865	859	855	853	851	1	0	865	0
PTBA	11,325	11,375	11,376	11,235	11,572	0	11,376	0	12000
PTIS	945	975	905	868	852	1	0	945	0
PTPP	3,800	3,799	3,779	3,741	3,782	1	0	3,779	3845
PTRO	920	927	918	910	922	1	0	0	935
PTSN	87	85	84	81	82	0	0	84	87
PTSP	6,000	6,000	5,993	6,000	5,988	1	0	0	0
PUDP	420	420	431	438	439	0	420	0	0
PWON	500	493	494	488	503	0	0	0	530
PYFA	140	140	139	137	141	1	0	139	162
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	934	932	931	930	934	1	0	0	0
RAJA	1,700	1,763	1,674	1,620	1,660	1	0	1,685	1880
RALS	810	811	816	820	840	1	816	0	880
RANC	400	410	402	396	412	0	400	0	0
RBMS	92	96	95	92	101	1	95	0	110
RDTX	5,300	5,300	5,299	5,300	5,300	1	0	0	0
RELI	655	655	655	655	654	1	0	655	0
RICY	170	171	170	169	172	0	0	169	174
RIGS	240	245	242	240	243	0	0	240	270
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	502	497	490	500	0	0	500	530
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,370	1,406	1,382	1,371	1,386	0	0	0	0
RUIS	224	225	220	216	217	0	0	220	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,860	2,849	2,829	2,803	2,815	1	0	2,825	0
SCBD	2,495	2,499	2,451	2,485	2,416	1	0	2,495	0
SCCO	3,940	3,940	3,934	3,932	3,924	0	0	3,940	0
SCMA	3,445	3,640	3,510	3,479	3,631	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	510	512	515	514	529	0	510	0	0
SDPC	85	85	86	85	86	0	0	0	89
SDRA	1,150	1,161	1,134	1,138	1,103	1	0	1,150	0
SGRO	1,910	1,902	1,910	1,888	1,939	0	0	1,910	2080
SHID	268	269	274	274	281	0	270	0	308
SIAP	409	403	406	399	412	0	0	0	424
SIDO	585	590	585	581	598	0	585	0	615
SILO	13,300	13,240	13,297	13,280	13,379	0	0	0	13600
SIMA	124	124	124	124	124	0	0	124	0
SIMP	695	698	698	695	713	0	698	0	730
SIPD	51	52	51	50	51	1	0	51	53
SKBM	970	984	955	942	933	1	0	970	0
SKLT	300	300	300	300	300	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,850	6,895	6,816	6,730	6,807	0	0	6,850	7375
SMBR	372	373	373	371	376	0	0	371	402
SMCB	1,960	1,988	1,967	1,958	1,984	0	0	1,958	2180
SMDM	128	130	126	120	125	0	0	126	0
SMDR	11,725	11,430	11,644	11,285	12,189	0	0	0	12775
SMGR	14,400	14,485	14,464	14,365	14,581	0	0	14,365	16475
SMMA	4,000	4,000	3,999	4,000	4,000	1	0	3,999	0
SMMT	1,790	1,795	1,795	1,768	1,797	0	1,795	0	0
SMRA	1,635	1,611	1,621	1,593	1,675	1	0	0	1760
SMRU	338	339	337	336	344	1	0	0	350
SMSM	4,750	4,757	4,782	4,742	4,893	0	4,750	0	4975
SOBI	2,200	2,233	2,291	2,322	2,435	0	0	0	0
SOCI	675	659	640	616	639	1	0	640	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	195	196	193	191	194	1	0	193	202
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,000	0	0	0	0
SQMI	1,480	1,496	1,507	1,512	1,518	0	1,480	0	0
SRAJ	219	220	219	216	220	0	0	0	225
SRIL	152	156	156	153	168	1	156	0	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	5,000	5,010	4,956	4,960	4,932	1	0	0	5100
SSIA	1080	1,096	1,092	1,094	1,118	0	1,092	0	1155
SSMS	1635	1,672	1,664	1,646	1,696	0	1,664	0	1710
SSTM	103	105	102	97	107	1	0	102	118
STAR	50	52	50	50	51	1	50	0	0
STTP	2,890	2,890	2,890	2,890	2,889	1	0	2,890	0
SUGI	416	416	416	414	418	0	0	414	422
SULI	57	58	57	56	58	0	0	56	60
SUPR	7,000	6,995	7,009	7,000	7,009	0	0	0	0
TALF	515	517	518	519	520	0	515	0	0
TARA	432	435	441	443	456	0	437	0	465
TAXI	995	1,033	1,038	1,035	1,092	0	1,020	0	1220
TBIG	9,650	9,700	9,612	9,520	9,674	1	0	0	0
TBLA	700	696	693	681	699	0	0	693	750
TBMS	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TCID	18,000	17,900	18,129	18,200	18,344	0	18,000	0	0
TELE	1,030	1,026	997	965	975	1	0	1,000	0
TFCO	1,045	1,045	1,044	1,045	1,045	1	0	1,044	0
TGKA	2,500	2,500	2,492	2,500	2,476	0	0	2,500	0
TIFA	220	220	218	215	222	0	0	0	229
TINS	1,180	1,177	1,179	1,171	1,193	1	0	1,179	1220
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	77	79	77	74	79	0	0	77	87
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	835	842	834	831	837	1	0	834	850
TLKM	2,860	2,847	2,853	2,823	2,893	0	0	2,853	2930
TMAS	2,190	2,242	2,173	2,122	2,194	1	0	0	0
TMPI	467	469	469	468	471	0	469	0	0
TMPO	115	118	116	114	120	1	116	0	0
TOBA	880	883	883	871	906	0	880	0	0
TOTL	1,110	1,096	1,109	1,078	1,149	0	0	1,109	1205
TOTO	4,195	4,259	4,037	3,862	3,865	1	0	4,000	0
TOWR	4,030	4,030	4,030	4,030	4,030	0	0	4,030	0
TPIA	3,000	3,000	3,000	3,000	3,000	1	0	0	0
TPMA	448	464	427	416	408	1	0	0	0
TRAM	127	138	130	117	147	0	0	117	338
TRIL	51	51	51	51	54	1	51	0	60
TRIM	66	66	66	65	68	0	0	65	70
TRIO	1,480	1,523	1,497	1,451	1,522	0	1,480	0	0
TRIS	348	347	350	346	355	0	0	346	363
TRST	370	369	372	372	374	0	370	0	380
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,650	2,665	2,644	2,634	2,705	1	0	0	2795
TURI	660	663	646	638	631	1	0	0	0
ULTJ	4,130	4,111	4,119	4,108	4,132	1	0	0	0
UNIC	1,685	1,685	1,685	1,685	1,687	1	1,685	0	0
UNIT	357	357	357	357	357	1	0	0	0
UNSP	50	50	50	50	50	1	0	0	51
UNTR	18,200	18,300	18,048	17,940	17,855	1	0	18,050	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	35,375	35,540	35,424	35,020	35,758	1	35,424	0	36275
VICO	117	119	120	120	122	0	117	0	129
VIVA	444	441	444	435	455	0	0	0	479
VOKS	745	736	725	712	712	0	0	720	790
VRNA	98	102	94	85	94	0	0	97	0
WAPO	72	74	70	67	72	1	0	70	81
WEHA	247	246	248	248	251	0	247	0	253
WICO	99	105	98	96	103	1	0	98	122
WIIM	535	541	553	544	586	0	550	0	610
WIKA	3,675	3,670	3,646	3,600	3,665	0	0	3,646	3720
WINS	750	751	738	725	793	1	0	0	845
WOMF	165	172	170	167	182	0	170	0	204
WSKT	1,670	1,672	1,622	1,589	1,587	1	0	1,635	0
WTON	1,345	1,360	1,344	1,334	1,351	1	0	0	1370
XCID	99	99	99	99	100	0	0	99	0
XIIC	999	998	995	995	991	1	0	999	0
XIIF	545	545	543	544	539	1	0	545	0
XIIT	474	473	473	472	472	1	0	0	479
XIJI	717	715	715	715	714	1	0	0	0
XISI	362	361	362	361	363	0	0	0	373
XISR	302	303	302	303	302	0	302	0	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	87	86	85	84	84	0	0	87	120
ZBRA	128	130	128	124	128	0	0	128	139

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20150130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	23200	TP DOWN MAX NORMAL	22,228	range	19,613	-	22,228	-	22,350	-	23,468	-	23,535	-	24,585
ACES	745	TP DOWN MAX NORMAL	571	range	675	-	734	-	743	-	810	-	815	-	878
ADHI	3695	TP UP MAX NORMAL	4,316	range	3,320	-	3,398	-	3,652	-	3,775	-	3,984	-	4,316
ADRO	985	TP DOWN MAX NORMAL	721	range	824	-	920	-	927	-	1,012	-	1,030	-	1,104
AISA	2120	TP DOWN MAX NORMAL	1,540	range	1,760	-	1,980	-	2,000	-	2,200	-	2,400	-	2,600
AKRA	4700	TP UP MAX NORMAL	5,720	range	4,250	-	4,400	-	4,500	-	4,750	-	4,840	-	5,000
ALDO	720	TP DOWN MAX NORMAL	539	range	616	-	670	-	693	-	737	-	770	-	804
ANTM	1070	TP UP MAX NORMAL	1,320	range	908	-	1,015	-	1,022	-	1,117	-	1,135	-	1,218
APLN	424	TP DOWN MAX NORMAL	312	range	356	-	401	-	408	-	445	-	449	-	490
APOL	79	TP UP MAX NORMAL	90	range	69	-	76	-	78	-	83	-	87	-	90
ARNA	995	TP UP MAX NORMAL	1,086	range	835	-	919	-	927	-	1,002	-	1,030	-	1,086
ASII	7750	TP DOWN MAX NORMAL	6,885	range	7,350	-	7,695	-	7,700	-	8,050	-	8,100	-	8,750
ASMI	615	TP UP MAX NORMAL	676	range	0	-	520	-	572	-	624	-	676	-	780
ASRI	595	TP UP MAX NORMAL	715	range	476	-	544	-	550	-	605	-	612	-	660
ASSA	146	TP DOWN MAX NORMAL	126	range	126	-	134	-	144	-	147	-	161	-	162
BABP	80	TP DOWN MAX NORMAL	64	range	65	-	73	-	75	-	82	-	90	-	91
BAJA	259	TP UP MAX NORMAL	302	range	199	-	232	-	255	-	278	-	279	-	302
BBCA	13325	TP UP MAX NORMAL	14,720	range	12,218	-	12,800	-	12,896	-	13,440	-	13,575	-	14,080
BBKP	770	TP UP MAX NORMAL	956	range	620	-	698	-	735	-	775	-	809	-	882
BBNI	6150	TP UP MAX NORMAL	6,584	range	0	-	5,725	-	6,011	-	6,298	-	6,584	-	7,156
BBRI	11700	TP DOWN MAX NORMAL	10,285	range	10,890	-	11,325	-	11,495	-	11,891	-	12,100	-	12,458
BBTN	1000	TP UP MAX NORMAL	1,274	range	868	-	980	-	992	-	1,078	-	1,116	-	1,176
BDMN	4500	TP DOWN MAX NORMAL	4,420	range	3,900	-	4,270	-	4,420	-	4,680	-	4,697	-	4,940
BEST	725	TP UP MAX NORMAL	910	range	616	-	693	-	700	-	770	-	840	-	910
BHIT	278	TP DOWN MAX NORMAL	215	range	246	-	271	-	276	-	298	-	307	-	325
BIPI	114	TP DOWN MAX NORMAL	112	range	102	-	112	-	112	-	122	-	128	-	133
BISI	1060	TP DOWN MAX NORMAL	865	range	865	-	953	-	988	-	1,112	-	1,143	-	1,235
BJBR	825	TP UP MAX NORMAL	1,014	range	716	-	780	-	806	-	858	-	895	-	936
BJTM	520	TP UP MAX NORMAL	572	range	440	-	484	-	486	-	528	-	540	-	572
BKSL	117	TP UP MAX NORMAL	143	range	97	-	109	-	110	-	121	-	132	-	143
BMRI	10975	TP DOWN MAX NORMAL	9,669	range	10,238	-	10,600	-	10,806	-	11,130	-	11,375	-	11,660
BMTR	1850	TP DOWN MAX NORMAL	1,411	range	1,644	-	1,781	-	1,814	-	2,015	-	2,055	-	2,466
BRAU	72	TP DOWN MAX NORMAL	60	range	60	-	65	-	69	-	75	-	77	-	86
BRMS	270	TP UP MAX NORMAL	322	range	221	-	248	-	252	-	273	-	284	-	298
BSDE	1995	TP UP MAX NORMAL	2,106	range	1,782	-	1,944	-	1,980	-	2,106	-	2,200	-	2,430
BUMI	99	TP DOWN MAX NORMAL	82	range	78	-	82	-	94	-	105	-	117	-	0
BWPT	357	TP DOWN MAX NORMAL	292	range	292	-	334	-	334	-	367	-	375	-	401
CNKO	122	UP ABNORMAL	121	range	112	-	120	-	121	-	137	-	140	-	154
COWL	625	TP DOWN MAX NORMAL	459	range	524	-	590	-	595	-	655	-	655	-	714
CPGT	102	TP DOWN MAX NORMAL	74	range	84	-	93	-	95	-	102	-	105	-	112
CPIN	3950	TP UP MAX NORMAL	4,810	range	3,384	-	3,700	-	3,807	-	4,070	-	4,230	-	4,440
CPRO	120	TP UP MAX NORMAL	143	range	94	-	107	-	110	-	121	-	121	-	132
CTRA	1435	TP UP MAX NORMAL	1,742	range	1,162	-	1,328	-	1,340	-	1,474	-	1,494	-	1,608
CTRP	820	TP DOWN MAX NORMAL	630	range	737	-	804	-	810	-	871	-	900	-	1,005
CTRS	3000	TP UP MAX NORMAL	3,640	range	1,938	-	2,713	-	2,800	-	3,080	-	3,100	-	3,360
DGIK	177	TP DOWN MAX NORMAL	130	range	160	-	167	-	176	-	186	-	192	-	208
DILD	605	TP DOWN MAX NORMAL	473	range	473	-	540	-	570	-	608	-	627	-	675
DOID	155	DOWN ABNORMAL	157	range	112	-	117	-	135	-	157	-	162	-	179
DSFI	183	TP UP MAX NORMAL	203	range	156	-	167	-	172	-	187	-	190	-	203
ELSA	575	TP DOWN MAX NORMAL	504	range	482	-	504	-	530	-	576	-	578	-	627
ENRG	105	TP DOWN MAX NORMAL	78	range	94	-	101	-	103	-	112	-	113	-	122
ERAA	1205	TP UP MAX NORMAL	1,313	range	1,012	-	1,111	-	1,156	-	1,212	-	1,301	-	1,313
EXCL	4960	TP UP MAX NORMAL	5,590	range	4,635	-	4,730	-	4,893	-	5,150	-	5,160	-	5,590
FREN	84	TP DOWN MAX NORMAL	73	range	74	-	81	-	83	-	93	-	94	-	104
GGRM	56700	TP DOWN MAX NORMAL	54,400	range	51,900	-	54,400	-	54,495	-	57,090	-	57,600	-	59,685
GIAA	595	TP DOWN MAX NORMAL	455	range	520	-	565	-	585	-	622	-	650	-	678
GJTL	1445	TP UP MAX NORMAL	1,593	range	1,225	-	1,296	-	1,348	-	1,458	-	1,470	-	1,593
GZCO	119	TP DOWN MAX NORMAL	97	range	107	-	110	-	118	-	124	-	128	-	138
HRUM	1600	TP DOWN MAX NORMAL	1,246	range	890	-	1,246	-	1,424	-	1,602	-	1,760	-	1,780
IATA	81	TP DOWN MAX NORMAL	72	range	65	-	72	-	75	-	82	-	90	-	93
ICBP	14700	UP ABNORMAL	14,318	range	13,695	-	14,318	-	14,445	-	15,248	-	15,563	-	16,050
INAF	299	TP DOWN MAX NORMAL	287	range	205	-	287	-	291	-	320	-	328	-	349
INCO	3495	TP DOWN MAX NORMAL	2,524	range	2,884	-	3,245	-	3,285	-	3,605	-	3,614	-	3,942
INDF	7375	TP DOWN MAX NORMAL	6,566	range	6,953	-	7,200	-	7,339	-	7,560	-	7,725	-	7,920
INDY	495	TP DOWN MAX NORMAL	424	range	303	-	424	-	484	-	545	-	605	-	0
INKP	1090	TP UP MAX NORMAL	1,346	range	892	-	1,004	-	1,035	-	1,115	-	1,139	-	1,242
INTP	22875	TP UP MAX NORMAL	24,524	range	21,325	-	22,391	-	22,716	-	23,458	-	24,053	-	24,524
INVS	120	UP ABNORMAL	117	range	101	-	108	-	117	-	135	-	141	-	161
ISAT	4095	TP DOWN MAX NORMAL	3,150	range	3,600	-	3,935	-	4,050	-	4,329	-	4,500	-	4,722
ISSP	184	TP DOWN MAX NORMAL	151	range	157	-	172	-	173	-	188	-	194	-	204
ITMG	15650	TP UP MAX NORMAL	16,416	range	14,275	-	14,419	-	14,989	-	15,703	-	16,341	-	16,416
JPFA	895	TP DOWN MAX NORMAL	816	range	650	-	750	-	816	-	900	-	932	-	1,049
JSMR	7150	TP DOWN MAX NORMAL	6,163	range	6,525	-	6,888	-	6,925	-	7,250	-	7,271	-	7,618
KAEF	1300	TP DOWN MAX NORMAL	1,036	range	1,122	-	1,184	-	1,224	-	1,326	-	1,332	-	1,480
KIJA	304	TP UP MAX NORMAL	376	range	255	-	287	-	289	-	318	-	319	-	347
KLBF	1845	TP DOWN MAX NORMAL	1,316	range	1,504	-	1,692	-	1,775	-	1,880	-	1,953	-	2,130
KRAS	464	TP DOWN MAX NORMAL	346	range	395	-	445	-	449	-	494	-	494	-	539
KREN	495	TP UP MAX NORMAL	627	range	400	-	450	-	482	-	500	-	530	-	578
LCGP	570	TP DOWN MAX NORMAL	424	range	484	-	530	-	545	-	583	-	605	-	636
LPCK	11425	TP UP MAX NORMAL	11,500	range	10,000	-	10,500	-	11,000	-	11,500	-	12,500	-	14,000
LPKR	1140	TP UP MAX NORMAL	1,261	range	970	-	1,067	-	1,076	-	1,164	-	1,195	-	1,261
LPPF	15450	TP UP MAX NORMAL	16,244	range	14,125	-	14,831	-	15,300	-	15,538	-	16,200	-	16,244
LSIP	1825	TP DOWN MAX NORMAL	1,449	range	1,449	-	1,656	-	1,735	-	1,863	-	1,909	-	2,070
MAIN	2170	TP UP MAX NORMAL	2,483	range	1,910	-	2,040	-	2,101	-	2,292	-	2,295	-	2,483
MAPI	5850	TP UP MAX NORMAL	6,338	range	4,875	-	5,325	-	5,363	-	6,035	-	6,338	-	6,390
MDLN	525	TP UP MAX NORMAL	646	range	444	-	497	-	500	-	547	-	555	-	596
MEDC	3100	TP UP MAX NORMAL	3,413	range	2,660	-	2,888	-	3,040	-	3,150	-	3,413	-	3,420
META	189	TP DOWN MAX NORMAL	144	range	165	-	180	-	185	-	198	-	206	-	216
MLPL	830	TP UP MAX NORMAL	852	range	721	-	772	-	786	-	852	-	869	-	965
MNCN	2860	TP DOWN MAX NORMAL	2,034	range	2,585	-	2,615	-	2,844	-	2,905	-	3,102	-	3,361
MPMX	775	DOWN ABNORMAL	819	range	234	-	585	-	765	-	819	-	842	-	918
MPPA	3600	TP UP MAX NORMAL	3,673	range	3,108	-	3,299	-	3,390	-	3,665	-	3,673	-	4,238
MTDL	630	TP UP MAX NORMAL	780	range	516	-	581	-	600	-	645	-	660	-	720
MYOR	24200	TP DOWN MAX NORMAL	21,675	range	22,770	-	22,950	-	23,805	-	24,225	-	25,500	-	25,875
MYRX	705	TP DOWN MAX NORMAL	504	range	576	-	645	-	648	-	710	-	720	-	774
NIPS	493	TP DOWN MAX NORMAL	389	range	418	-	444	-	452	-	500	-	522	-	555
NRCA	1300	TP UP MAX NORMAL	1,411	range	0	-	1,085	-	1,194	-	1,302	-	1,411	-	1,628
PBRX	451	TP DOWN MAX NORMAL	378	range	378	-	432	-	447	-	486	-	492	-	536
PGAS	5075	DOWN ABNORMAL	5,143	range	3,630	-	4,538	-	4,995	-	5,143	-	5,445	-	5,495
PNBN	1040	TP UP MAX NORMAL	1,209	range	930	-	932	-	1,023	-	1,049	-	1,116	-	1,165
PNLF	274	TP DOWN MAX NORMAL	216	range	216	-	247	-	251	-	276	-	278	-	301
PTBA	11325	TP DOWN MAX NORMAL	10,200	range	10,605	-	10,800	-	11,110	-	11,400	-	11,615	-	12,000
PTPP	3800	TP UP MAX NORMAL	4,654	range	3,080	-	3,465	-	3,580	-	3,850	-	3,938	-	4,296
PWON	500	TP UP MAX NORMAL	601	range	444	-	462	-	500	-	508	-	554	-	555
RAJA	1700	TP UP MAX NORMAL	1,944	range	1,504	-	1,645	-	1,692	-	1,794	-	1,880	-	1,944
RALS	810	TP DOWN MAX NORMAL	616	range	704	-	760	-	792	-	836	-	880	-	912
ROTI	1370	TP UP MAX NORMAL	1,658	range	1,164	-	1,275	-	1,310	-	1,403	-	1,455	-	1,530
SCMA	3445	TP DOWN MAX NORMAL	2,611	range	2,984	-	3,205	-	3,357	-	3,526	-	3,730	-	3,846
SGRO	1910	TP DOWN MAX NORMAL	1,491	range	1,491	-	1,704	-	1,750	-	1,917	-	1,925	-	2,100
SIDO	585	TP DOWN MAX NORMAL	476	range	340	-	476	-	544	-	612	-	680	-	0
SIMP	695	TP DOWN MAX NORMAL	546	range	546	-	624	-	660	-	702	-	726	-	780
SMBR	372	TP DOWN MAX NORMAL	289	range	330	-	364	-	372	-	400	-	413	-	437
SMCB	1960	TP UP MAX NORMAL	2,444	range	1,659	-	1,880	-	1,896	-	2,068	-	2,133	-	2,256
SMGR	14400	TP UP MAX NORMAL	16,043	range	12,600	-	13,950	-	14,280	-	14,648	-	15,120	-	15,345
SMRA	1635	TP DOWN MAX NORMAL	1,232	range	1,470	-	1,584	-	1,617	-	1,760	-	1,764	-	1,911
SRIL	152	TP DOWN MAX NORMAL	127	range	127	-	146	-	149	-	164	-	164	-	179
SSIA	1080	TP DOWN MAX NORMAL	809	range	924	-	1,040	-	1,050	-	1,155	-	1,260	-	1,365
SSMS	1635	TP DOWN MAX NORMAL	1,215	range	1,464	-	1,562	-	1,586	-	1,735	-	1,830	-	2,196
SUGI	416	TP DOWN MAX NORMAL	301	range	344	-	387	-	391	-	430	-	430	-	469
TAXI	995	TP DOWN MAX NORMAL	854	range	880	-	960	-	976	-	1,040	-	1,098	-	1,200
TBIG	9650	TP DOWN MAX NORMAL	8,330	range	8,820	-	9,200	-	9,310	-	9,660	-	9,800	-	10,120
TBLA	700	TP UP MAX NORMAL	878	range	620	-	675	-	698	-	743	-	775	-	810
TELE	1030	TP UP MAX NORMAL	1,151	range	0	-	885	-	974	-	1,062	-	1,151	-	1,328
TINS	1180	TP UP MAX NORMAL	1,508	range	992	-	1,116	-	1,160	-	1,240	-	1,276	-	1,392
TLKM	2860	TP DOWN MAX NORMAL	2,051	range	2,344	-	2,637	-	2,725	-	2,930	-	2,998	-	3,270
TMPI	467	TP DOWN MAX NORMAL	331	range	378	-	426	-	465	-	473	-	512	-	558
TOTL	1110	TP UP MAX NORMAL	1,346	range	968	-	1,035	-	1,089	-	1,139	-	1,210	-	1,242
TRAM	127	TP UP MAX NORMAL	140	range	68	-	108	-	119	-	130	-	140	-	162
TRIL	51	DOWN ABNORMAL	54	range	15	-	39	-	50	-	54	-	55	-	60
TRIS	348	TP DOWN MAX NORMAL	254	range	290	-	319	-	327	-	363	-	377	-	435
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	18200	TP UP MAX NORMAL	19,464	range	16,925	-	17,415	-	17,771	-	18,383	-	18,618	-	19,350
UNVR	35375	TP DOWN MAX NORMAL	30,834	range	33,705	-	34,461	-	35,310	-	36,275	-	36,915	-	40,125
VIVA	444	TP UP MAX NORMAL	545	range	350	-	400	-	419	-	450	-	461	-	500
WIIM	535	TP DOWN MAX NORMAL	448	range	448	-	510	-	512	-	561	-	576	-	612
WIKA	3675	TP UP MAX NORMAL	4,492	range	3,116	-	3,455	-	3,506	-	3,801	-	3,895	-	4,146
WSKT	1670	TP UP MAX NORMAL	1,762	range	1,355	-	1,491	-	1,626	-	1,762	-	2,033	-	2,439
WTON	1345	TP UP MAX NORMAL	1,586	range	0	-	1,220	-	1,342	-	1,464	-	1,586	-	1,830
IHSG	5262.718	TP UP MAX NORMAL	5,352	range	0	-	5,122	-	5,199	-	5,275	-	5,352	-	5,506