LIST SLL/T/H 20150127

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,525	24,050	24,005	23,845	24,803	1	24,000	0	26150
ABBA	57	64	60	58	61	1	0	0	0
ABDA	6,475	6,505	6,424	6,395	6,360	1	0	0	0
ABMM	2,825	2,831	2,757	2,709	2,679	0	0	2,825	2945
ACES	765	803	746	721	726	1	0	750	815
ACST	3,725	3,753	3,692	3,600	3,677	0	0	3,692	0
ADES	1,375	1,431	1,395	1,379	1,441	1	0	0	1595
ADHI	3,580	3,761	3,600	3,552	3,602	1	0	0	0
ADMF	7,000	7,040	7,016	6,945	7,079	0	0	6,945	7200
ADMG	159	163	155	151	155	1	0	155	0
ADRO	980	1,019	988	973	986	0	0	0	0
AGRO	101	103	102	101	103	0	0	101	106
AGRS	129	132	133	130	145	0	133	0	160
AHAP	220	214	217	214	219	0	0	220	245
AIMS	425	442	416	394	391	1	0	425	0
AISA	2,165	2,208	2,134	2,064	2,111	1	0	2,145	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	813	800	840	0	800	0	0
AKRA	4,455	4,561	4,495	4,463	4,580	1	4,495	0	4630
AKSI	125	125	125	125	125	0	0	0	0
ALDO	710	718	717	713	733	0	715	0	755
ALKA	900	900	900	900	900	0	0	0	0
ALMI	242	247	247	247	257	0	244	0	270
ALTO	343	346	344	343	348	1	344	0	360
AMAG	240	240	240	237	240	0	0	240	0
AMFG	8,075	8,225	8,168	8,105	8,287	1	8,100	0	0
AMRT	475	482	480	478	482	0	0	0	490
ANJT	1,260	1,260	1,279	1,284	1,296	0	1,260	0	0
ANTM	1,030	1,068	1,048	1,043	1,074	0	0	1,020	1135
APEX	3,325	3,325	3,324	3,325	3,324	1	0	0	0
APIC	545	558	550	547	554	0	0	0	570
APII	430	430	430	428	430	0	0	0	0
APLI	71	72	75	74	83	0	71	0	90
APLN	413	429	416	412	428	1	416	0	445
APOL	73	73	76	72	85	0	76	0	97
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	436	442	423	409	410	1	0	430	460
ARNA	975	1,013	957	927	922	1	0	0	0
ARTA	290	290	290	290	289	0	0	290	0
ARTI	100	103	102	101	109	1	102	0	123
ASBI	765	771	779	774	786	0	0	0	950
ASDM	1,090	1,078	1,108	1,114	1,136	0	0	0	0
ASGR	1,820	1,843	1,826	1,814	1,840	0	0	1,814	1890
ASII	8,025	8,155	7,824	7,630	7,569	1	0	0	0
ASJT	291	298	295	295	304	1	295	0	330
ASMI	600	609	598	595	594	1	0	0	0
ASRI	595	615	594	581	596	1	0	594	0
ASRM	1,200	1,200	1,205	1,200	1,210	0	0	0	0
ASSA	150	159	154	151	167	1	154	0	180
ATPK	200	202	203	201	205	0	202	0	210
AUTO	3,790	3,856	3,794	3,760	3,793	1	0	3,760	3905
BABP	81	82	81	81	85	0	0	81	91
BACA	99	106	97	93	94	1	0	99	0
BAEK	2,000	2,022	2,061	2,080	2,114	1	2,010	0	2250
BAJA	245	256	245	238	257	1	0	238	335
BALI	2,100	2,100	2,097	2,100	2,092	1	0	2,100	0
BAPA	50	50	50	50	50	0	50	0	0
BATA	1,065	1,058	1,071	1,059	1,087	0	0	1,059	0
BAYU	990	1,012	1,004	937	1,002	0	990	0	0
BBCA	13,150	13,435	13,158	13,050	13,129	0	0	0	0
BBKP	760	762	758	751	758	1	0	758	0
BBLD	755	755	761	755	755	0	755	0	0
BBMD	1,595	1,594	1,596	1,597	1,599	1	1,595	0	0
BBNI	6,100	6,175	6,044	5,910	6,068	0	0	6,044	6250
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,875	11,910	11,719	11,465	11,720	1	0	11,719	12100
BBRM	187	190	183	173	186	0	0	183	200
BBTN	990	1,016	1,030	1,011	1,098	0	1,020	0	1230
BCAP	945	977	973	946	1,004	0	970	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	760	784	759	749	757	1	0	0	0
BDMN	5,025	5,196	4,844	4,664	4,712	1	0	4,995	0
BEKS	75	78	75	74	78	0	75	0	0
BEST	720	747	724	713	738	0	724	0	0
BFIN	2,550	2,550	2,547	2,540	2,546	1	0	2,550	0
BHIT	284	291	282	276	285	1	0	282	307
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	276	280	1	0	280	0
BIPI	117	119	117	115	119	0	0	115	122
BIPP	90	90	91	89	92	0	90	0	95
BIRD	11,000	11,530	11,182	10,795	11,818	1	0	10,795	12500
BISI	1,050	1,178	1,113	1,118	1,190	1	1,113	0	1235
BJBR	795	804	796	785	820	1	796	0	835
BJTM	510	514	510	504	514	1	0	0	520
BKDP	97	101	97	96	98	1	0	96	110
BKSL	113	116	114	112	116	1	0	112	121
BKSW	410	410	410	410	410	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	390	390	386	390	378	1	0	390	0
BMRI	11,100	11,325	11,067	10,820	10,952	1	0	11,067	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,855	1,924	1,879	1,868	1,912	1	1,879	0	2015
BNBA	160	160	160	156	160	0	0	160	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	820	834	824	818	835	1	824	0	855
BNII	205	207	207	206	211	0	207	0	214
BNLI	1,550	1,550	1,540	1,516	1,543	1	0	0	0
BORN	50	50	50	50	52	1	50	0	58
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BRAM	4,915	4,671	4,508	4,335	4,329	1	0	4,455	0
BRAU	70	73	71	70	75	1	0	70	86
BRMS	264	266	264	259	274	0	0	264	305
BRNA	715	718	709	696	712	0	0	709	725
BRPT	282	288	287	285	295	0	285	0	302
BSDE	2,065	2,149	2,061	2,025	2,067	1	0	0	0
BSIM	359	364	365	349	373	0	0	349	375
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,552	2,565	2,565	1	0	0	0
BTEK	1,215	1,222	1,216	1,214	1,233	1	0	1,214	1250
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	581	565	542	565	0	0	580	0
BTPN	4,000	4,030	4,008	3,984	4,036	1	4,000	0	0
BUDI	101	102	102	101	104	0	102	0	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	97	101	100	97	108	1	100	0	117
BUVA	540	544	544	539	549	0	544	0	0
BVIC	118	119	120	115	124	0	0	115	128
BWPT	370	373	363	347	371	0	0	363	395
BYAN	7,000	7,070	6,948	6,895	6,902	1	0	7,000	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,250	1,260	1,237	1,220	1,214	0	0	1,250	1260
CEKA	1,500	1,501	1,475	1,406	1,468	0	0	1,475	1560
CENT	195	197	197	197	200	0	0	195	210
CFIN	430	434	428	424	432	0	0	0	0
CINT	355	359	357	357	359	0	357	0	361
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	205	196	195	198	1	0	0	217
CLPI	780	810	782	767	783	1	0	767	0
CMNP	2,665	2,692	2,694	2,624	2,836	0	0	2,624	3000
CMPP	121	126	128	121	137	0	123	0	0
CNKO	95	102	107	105	132	0	102	0	150
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,475	17,475	17,475	17,475	17,475	0	0	0	0
COWL	625	653	630	625	628	0	0	0	0
CPGT	103	104	103	103	104	1	103	0	0
CPIN	4,000	4,030	3,939	3,855	3,880	1	0	3,940	0
CPRO	113	119	117	114	124	1	117	0	134
CSAP	565	581	562	546	573	1	0	562	595
CTBN	5,200	5,200	5,201	5,200	5,200	1	0	0	0
CTRA	1,430	1,522	1,440	1,418	1,444	1	0	0	0
CTRP	815	869	836	829	848	0	0	0	900
CTRS	2,985	3,102	3,008	2,961	3,007	0	0	0	0
CTTH	69	69	69	68	70	0	0	68	0
DAJK	630	638	634	640	658	1	630	0	0
DART	740	775	724	707	709	1	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	177	183	178	176	181	1	0	0	186
DILD	635	662	643	635	651	1	0	0	675
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	358,000	363,362	364,000	368,269	0	360,000	0	0
DNAR	158	171	168	167	182	0	168	0	198
DNET	935	947	937	926	946	0	937	0	0
DOID	158	160	160	157	173	0	160	0	190
DPNS	340	341	346	343	352	0	341	0	398
DSFI	168	175	177	170	199	0	0	156	225
DSNG	4,090	4,132	4,041	3,988	3,997	1	0	4,075	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,200	5,200	5,197	5,200	5,200	0	0	0	0
DVLA	1,650	1,668	1,637	1,605	1,606	0	0	0	0
DYAN	125	132	128	127	134	1	0	0	142
ECII	950	960	946	918	950	1	0	946	1075
EKAD	520	521	515	510	519	1	0	515	0
ELSA	575	611	590	580	616	0	0	0	670
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	118	118	118	119	0	118	0	130
EMTK	6,500	6,415	6,872	6,910	7,777	0	6,525	0	8300
ENRG	105	108	105	102	106	1	0	105	112
EPMT	2,755	2,755	2,758	2,755	2,761	1	2,755	0	0
ERAA	1,210	1,244	1,146	1,058	1,092	1	0	1,155	0
ERTX	785	822	715	693	621	1	0	785	0
ESSA	2,585	2,634	2,672	2,583	2,717	0	2,600	0	2990
ESTI	200	200	199	200	197	1	0	0	0
ETWA	230	236	241	243	245	0	230	0	260
EXCL	4,900	4,963	4,816	4,702	4,725	1	0	4,725	0
FAST	1,845	1,861	1,875	1,866	1,935	0	1,865	0	2010
FASW	1,665	1,675	1,668	1,663	1,668	1	0	0	0
FISH	1,770	1,770	1,771	1,770	1,770	0	0	0	0
FMII	444	445	446	447	448	0	444	0	452
FORU	760	745	746	731	741	0	0	760	0
FPNI	88	93	92	90	93	0	90	0	0
FREN	82	83	83	79	86	0	0	79	92
GAMA	50	50	50	50	51	1	50	0	53
GDST	94	95	94	91	99	1	0	91	109
GDYR	16,200	16,200	16,201	16,200	16,212	0	16,200	0	0
GEMA	329	322	322	314	322	1	0	329	0
GEMS	1,740	1,699	1,780	1,736	1,863	0	1,740	0	0
GGRM	57,100	58,495	57,179	54,795	58,919	0	0	54,795	63800
GIAA	590	617	591	577	602	1	0	577	650
GJTL	1,445	1,497	1,367	1,284	1,307	1	0	1,385	0
GLOB	1,010	1,052	973	902	936	1	0	973	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,900	6,835	6,459	6,345	6,287	1	0	6,900	0
GOLD	286	297	285	262	284	0	0	286	310
GOLL	201	211	208	203	217	0	208	0	240
GPRA	275	278	278	259	283	0	0	259	300
GREN	161	166	161	159	158	1	0	0	0
GSMF	114	110	110	109	112	0	0	0	0
GTBO	276	280	288	284	322	0	281	0	388
GWSA	180	180	179	175	181	0	0	179	184
GZCO	116	118	118	117	125	0	117	0	135
HADE	50	52	50	50	52	1	0	0	54
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	490	507	510	528	1	500	0	575
HERO	2,200	2,208	2,221	2,172	2,290	0	2,210	0	2350
HEXA	3,600	3,746	3,643	3,548	3,638	1	0	0	0
HITS	705	704	706	706	709	1	0	0	750
HMSP	67,300	67,560	67,371	67,260	67,424	1	0	67,260	68000
HOME	302	309	301	295	301	0	0	301	315
HOTL	140	144	143	141	147	1	143	0	150
HRUM	1,655	1,720	1,705	1,705	1,755	0	1,700	0	1780
IATA	81	84	83	82	86	0	83	0	92
IBFN	345	347	341	316	349	0	0	341	352
IBST	3,000	3,000	3,009	3,000	3,033	0	3,000	0	0
ICBP	14,100	15,055	14,171	13,730	13,984	1	0	0	0
ICON	448	448	448	448	448	0	0	0	0
IGAR	318	322	320	314	321	0	0	314	334
IHSG	5,260	5,336	5,250	5,198	5,215	1	0	5,250	0
IIKP	2,600	2,600	2,602	2,600	2,600	0	0	0	0
IKAI	101	108	107	100	112	0	107	0	122
IKBI	1,050	1,050	1,049	1,050	1,048	1	0	0	0
IMAS	3,900	3,903	3,894	3,900	3,904	1	0	0	4000
IMJS	580	580	580	580	581	1	580	0	600
IMPC	6,175	6,065	5,953	5,645	5,891	1	0	5,953	0
INAF	299	307	305	298	324	0	0	298	374
INAI	355	353	352	349	357	0	0	352	0
INCI	236	235	231	228	228	1	0	230	238
INCO	3,520	3,558	3,497	3,450	3,471	1	0	3,490	3635
INDF	7,475	7,745	7,503	7,370	7,480	1	0	0	0
INDR	750	784	793	800	830	0	790	0	850
INDS	1,400	1,417	1,403	1,388	1,429	0	0	1,388	1535
INDX	482	492	488	480	501	0	0	480	570
INDY	487	498	492	488	503	0	492	0	520
INKP	1,075	1,088	1,070	1,066	1,074	1	0	1,070	1090
INPC	80	84	81	77	82	0	81	0	0
INPP	269	264	272	274	282	1	269	0	0
INRU	1,150	1,150	1,150	1,150	1,150	0	0	0	0
INTA	258	258	259	256	261	0	0	256	267
INTD	380	380	380	380	380	0	0	0	0
INTP	22,950	23,205	22,845	22,240	23,251	0	0	22,845	25500
INVS	116	122	115	101	132	0	0	115	201
IPOL	126	127	127	124	135	1	0	124	155
ISAT	4,100	4,304	4,218	4,194	4,383	0	4,218	0	4500
ISSP	198	207	198	184	211	0	0	198	246
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,025	15,360	15,111	15,005	15,299	1	15,111	0	15675
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	369	371	369	372	0	370	0	376
JECC	2,950	2,950	2,945	2,950	2,950	0	0	0	0
JIHD	1,000	1,100	1,036	1,029	1,035	0	0	0	1170
JKON	950	912	932	936	950	1	0	932	0
JKSW	58	61	59	54	61	0	0	54	77
JPFA	880	919	894	887	916	0	0	0	965
JPRS	240	241	241	239	247	0	241	0	255
JRPT	1,140	1,162	1,119	1,095	1,116	1	0	1,119	1240
JSMR	7,000	7,255	7,062	6,980	7,075	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	347	355	353	352	359	0	353	0	372
KAEF	1,265	1,323	1,295	1,285	1,334	0	1,295	0	1450
KARW	590	605	581	566	577	1	0	585	640
KBLI	134	139	136	135	139	1	0	0	144
KBLM	158	158	158	155	159	0	158	0	0
KBLV	2,200	2,225	2,236	2,159	2,303	0	0	2,159	2455
KBRI	62	63	55	51	52	1	0	53	0
KDSI	366	371	367	369	370	1	0	0	0
KIAS	138	141	137	135	139	0	0	137	150
KICI	275	279	280	280	283	0	275	0	0
KIJA	306	308	302	295	303	1	0	302	0
KKGI	1,040	1,052	1,028	1,007	1,025	1	0	1,030	0
KLBF	1,850	1,887	1,840	1,813	1,821	1	0	1,835	0
KOBX	163	166	169	168	173	0	163	0	190
KOIN	450	454	450	446	452	0	450	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,345	1,363	1,312	1,247	1,272	1	0	1,300	0
KRAH	1,100	1,167	1,049	985	968	1	0	1,065	0
KRAS	465	475	468	464	472	0	0	464	492
KREN	490	492	488	486	485	1	0	0	0
LAMI	290	310	300	289	299	1	300	0	0
LAPD	50	50	50	50	50	1	0	0	51
LCGP	575	577	574	565	582	1	0	574	605
LEAD	2,200	2,450	2,258	2,169	2,257	0	0	2,169	2640
LINK	4,700	4,751	4,752	4,696	4,851	0	0	4,696	4970
LION	9,800	10,000	9,970	9,980	9,944	1	9,800	0	0
LMAS	50	50	50	50	50	0	50	0	51
LMPI	209	214	196	180	190	1	0	204	0
LMSH	6,450	6,450	6,450	6,450	6,450	0	0	0	0
LPCK	11,000	11,395	10,848	10,415	10,631	1	0	0	0
LPGI	4,750	4,650	4,595	4,550	4,510	1	0	4,750	4975
LPIN	6,175	6,175	6,172	6,175	6,175	0	0	6,172	0
LPKR	1,095	1,129	1,077	1,042	1,050	1	0	1,070	0
LPLI	620	666	618	596	615	1	0	0	0
LPPF	15,600	16,215	15,517	15,125	15,191	1	0	15,450	0
LPPS	224	229	227	223	232	0	227	0	239
LRNA	198	198	197	192	205	0	0	197	209
LSIP	1,815	1,891	1,867	1,862	1,934	0	1,867	0	2070
LTLS	875	871	856	822	851	0	0	856	1835
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,130	2,171	2,094	2,057	2,067	0	0	2,070	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,875	6,175	5,807	5,580	5,710	1	0	0	0
MASA	414	412	406	389	404	0	0	406	0
MAYA	1,200	1,266	1,253	1,173	1,411	0	0	1,173	2000
MBAP	1,305	1,307	1,302	1,297	1,299	1	0	1,305	1320
MBSS	820	844	828	790	885	0	0	790	1000
MBTO	188	207	196	193	202	0	0	0	215
MCOR	235	239	233	227	233	1	0	0	0
MDIA	3,550	3,560	3,578	3,500	3,600	1	3,550	0	0
MDLN	535	542	528	511	523	1	0	528	0
MDRN	660	657	662	654	668	0	660	0	690
MEDC	2,800	2,801	2,831	2,727	2,932	0	0	2,727	3550
MEGA	2,000	1,997	1,993	1,973	1,981	0	0	1,993	0
MERK	154,000	155,800	152,401	152,200	148,600	1	0	154,000	0
META	191	193	192	190	196	0	192	0	203
MFIN	940	930	921	894	936	1	0	921	1005
MFMI	205	206	205	203	205	0	0	203	0
MGNA	89	90	89	88	94	0	89	0	99
MICE	360	364	361	359	362	1	0	0	0
MIDI	595	591	585	582	575	0	0	585	600
MIRA	50	52	50	50	51	1	0	0	0
MITI	174	180	174	168	178	0	174	0	186
MKPI	15,300	15,300	15,300	15,300	15,300	1	0	0	0
MLBI	11,875	11,935	11,859	11,760	11,831	0	0	11,859	12000
MLIA	510	524	514	498	511	0	510	0	0
MLPL	795	862	780	731	751	0	0	775	0
MLPT	1,010	1,014	1,017	1,013	1,020	0	1,010	0	0
MNCN	2,800	2,937	2,826	2,776	2,809	1	0	2,776	0
MPMX	795	834	799	792	829	1	799	0	0
MPPA	3,430	3,598	3,273	3,123	3,112	1	0	3,400	0
MRAT	325	332	330	324	340	0	330	0	356
MREI	3,405	3,405	3,414	3,405	3,424	1	3,405	0	0
MSKY	1,735	1,720	1,708	1,660	1,728	0	0	1,708	1825
MTDL	610	613	613	606	628	0	613	0	635
MTFN	160	161	161	160	168	1	161	0	183
MTLA	445	466	442	433	442	1	0	445	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	429	438	433	429	454	0	433	0	470
MYOR	24,025	25,540	23,809	22,995	22,778	1	0	0	0
MYRX	715	726	702	685	685	1	0	0	0
MYRXP	57	62	60	57	62	0	60	0	67
MYTX	111	113	109	106	110	0	0	111	0
NAGA	180	190	187	188	190	0	0	0	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	129	130	129	128	131	0	0	128	136
NIPS	487	501	493	486	510	1	0	486	555
NIRO	201	208	199	196	197	1	0	0	0
NISP	1,325	1,335	1,341	1,335	1,349	0	1,325	0	1390
NOBU	745	749	743	738	745	0	0	743	765
NRCA	1,240	1,317	1,210	1,142	1,165	1	0	1,220	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	105	108	113	112	117	0	105	0	122
OMRE	340	340	340	340	340	0	0	0	0
PADI	670	703	657	625	635	1	0	645	0
PALM	480	480	480	480	480	0	0	0	0
PANR	451	455	450	450	448	0	0	0	0
PANS	4,900	4,947	4,960	4,868	4,988	0	4,920	0	5075
PBRX	453	460	459	455	468	0	0	452	520
PDES	165	161	171	173	179	0	0	0	0
PEGE	200	202	203	204	204	0	200	0	210
PGAS	5,250	5,435	5,333	5,240	5,446	0	0	5,240	5875
PGLI	101	102	100	98	98	0	0	101	0
PICO	144	146	147	143	152	0	146	0	161
PJAA	2,700	2,870	2,675	2,607	2,605	1	0	0	0
PKPK	70	76	75	73	80	0	75	0	82
PLAS	1,540	1,569	1,565	1,571	1,598	0	1,550	0	0
PLIN	3,750	3,750	3,749	3,750	3,750	1	0	0	0
PNBN	1,015	1,036	1,001	962	1,003	0	0	1,001	1080
PNBS	187	187	187	183	186	0	0	187	188
PNIN	730	754	735	732	737	0	0	0	0
PNLF	269	283	275	270	283	0	0	0	308
PNSE	580	590	588	581	592	0	580	0	620
POLY	89	93	89	86	94	1	0	89	105
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	190	190	189	184	196	0	0	189	225
PSAB	600	615	574	545	565	1	0	585	0
PSDN	117	127	134	137	142	0	117	0	0
PSKT	850	850	850	850	850	0	0	850	0
PTBA	11,225	12,010	11,310	10,880	11,305	0	0	10,880	12225
PTIS	800	800	810	821	830	1	800	0	0
PTPP	3,750	3,845	3,741	3,659	3,730	1	0	3,741	3850
PTRO	915	922	917	909	922	1	0	909	945
PTSN	82	82	82	80	82	0	0	82	0
PTSP	6,000	6,020	5,978	5,980	5,940	1	0	0	0
PUDP	450	456	442	435	428	1	0	450	0
PWON	482	513	491	485	493	0	0	0	540
PYFA	138	141	138	135	145	1	0	138	162
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	925	952	926	919	918	1	0	0	0
RAJA	1,550	1,657	1,594	1,540	1,688	1	0	1,540	1880
RALS	820	882	825	807	808	1	0	0	0
RANC	425	423	406	384	406	0	0	406	449
RBMS	96	100	96	93	102	1	96	0	0
RDTX	5,300	5,300	5,298	5,300	5,298	1	0	0	0
RELI	655	656	654	653	651	1	0	655	0
RICY	170	173	170	169	172	0	0	169	175
RIGS	220	228	236	234	248	0	220	0	275
RIMO	190	190	190	190	190	0	0	0	0
RMBA	440	466	487	496	514	0	440	0	530
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,390	1,425	1,366	1,323	1,332	1	0	1,355	0
RUIS	217	217	215	208	216	0	0	215	222
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,800	2,811	2,804	2,800	2,813	0	0	0	2865
SCBD	2,470	2,531	2,346	2,308	2,304	1	0	2,470	0
SCCO	3,940	3,940	3,921	3,908	3,905	0	0	3,940	0
SCMA	3,600	3,740	3,549	3,456	3,500	1	0	3,549	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	520	534	523	520	527	1	0	0	0
SDPC	85	86	85	85	87	0	85	0	0
SDRA	1,150	1,117	1,095	1,059	1,102	1	0	1,150	0
SGRO	1,890	1,966	1,914	1,877	1,947	0	0	1,877	2130
SHID	278	279	281	275	291	1	278	0	311
SIAP	405	413	411	402	417	0	411	0	441
SIDO	580	602	588	579	600	0	0	579	625
SILO	13,325	13,570	13,291	13,165	13,292	1	0	13,300	13675
SIMA	124	124	124	124	125	0	0	124	0
SIMP	695	721	703	698	715	0	0	0	750
SIPD	50	50	50	50	51	0	50	0	54
SKBM	900	886	920	927	951	0	900	0	0
SKLT	300	300	300	300	300	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,800	6,750	6,755	6,570	6,896	0	0	6,755	7450
SMBR	372	380	373	368	379	0	0	368	402
SMCB	1,985	2,005	1,974	1,920	2,019	0	0	1,974	2190
SMDM	125	125	124	123	125	0	0	125	127
SMDR	11,500	12,685	11,885	11,070	12,282	0	0	0	13900
SMGR	14,475	14,750	14,498	14,165	15,011	0	0	14,165	16475
SMMA	4,000	4,000	3,997	4,000	4,000	1	0	3,997	0
SMMT	1,800	1,801	1,797	1,772	1,794	0	0	1,797	0
SMRA	1,595	1,716	1,616	1,588	1,649	1	0	0	0
SMRU	344	353	339	332	330	1	0	0	0
SMSM	4,700	4,865	4,815	4,759	4,921	0	4,790	0	4975
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SOCI	620	640	625	619	638	0	625	0	655
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	193	195	193	191	196	1	0	193	202
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,000	0	0	0	0
SQMI	1,520	1,520	1,520	1,520	1,520	0	0	1,520	0
SRAJ	219	223	217	208	219	1	0	217	225
SRIL	156	179	160	155	163	1	0	0	0
SRSN	50	50	50	50	50	1	0	0	51
SRTG	4,950	4,980	4,916	4,890	4,890	1	0	4,950	0
SSIA	1095	1,138	1,098	1,080	1,108	1	0	1,080	0
SSMS	1680	1,694	1,686	1,676	1,706	1	1,686	0	1725
SSTM	99	101	102	99	107	1	102	0	118
STAR	50	51	50	50	51	1	0	0	0
STTP	2,890	2,891	2,888	2,888	2,886	1	0	2,890	0
SUGI	416	418	416	414	418	0	0	414	423
SULI	57	57	57	56	59	0	0	57	61
SUPR	7,000	7,010	7,029	7,000	7,058	0	0	0	0
TALF	520	520	520	520	520	0	0	0	0
TARA	448	459	453	455	458	0	453	0	0
TAXI	1,090	1,108	1,088	1,053	1,109	0	0	1,088	1220
TBIG	9,800	9,770	9,658	9,515	9,563	1	0	9,600	0
TBLA	685	694	692	688	710	0	0	675	755
TBMS	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TCID	18,500	18,560	18,436	18,260	18,320	1	0	18,500	0
TELE	965	987	955	938	953	1	0	0	0
TFCO	1,045	1,045	1,043	1,045	1,045	1	0	1,043	0
TGKA	2,500	2,520	2,472	2,460	2,424	0	0	2,500	0
TIFA	220	221	221	218	222	0	220	0	0
TINS	1,175	1,193	1,184	1,177	1,201	0	1,184	0	1230
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	78	77	75	81	0	77	0	87
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	830	839	833	823	835	0	0	823	850
TLKM	2,820	2,905	2,862	2,854	2,886	0	0	0	0
TMAS	2,200	2,226	2,175	2,096	2,181	0	0	2,175	0
TMPI	469	474	470	468	470	1	0	0	0
TMPO	121	119	118	116	120	1	0	118	124
TOBA	895	903	894	888	913	0	0	0	925
TOTL	1,075	1,172	1,109	1,097	1,140	0	1,109	0	1210
TOTO	3,770	3,846	3,751	3,718	3,736	1	0	0	0
TOWR	4,030	4,030	4,029	4,030	4,030	0	0	4,029	0
TPIA	3,000	3,000	3,000	3,000	3,008	1	0	0	3100
TPMA	400	399	401	396	404	0	0	396	430
TRAM	116	110	135	126	194	0	0	111	338
TRIL	52	56	52	51	54	1	0	0	0
TRIM	67	68	68	67	68	0	0	0	70
TRIO	1,590	1,612	1,484	1,348	1,379	1	0	1,490	0
TRIS	348	351	353	354	361	0	348	0	363
TRST	375	374	376	375	378	0	375	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,660	2,778	2,654	2,614	2,611	1	0	0	0
TURI	640	641	626	613	611	1	0	630	0
ULTJ	4,130	4,246	4,092	3,973	4,037	1	0	4,130	0
UNIC	1,685	1,683	1,686	1,689	1,693	1	1,685	0	0
UNIT	357	357	356	357	356	1	0	0	0
UNSP	50	50	50	50	50	1	0	0	53
UNTR	18,050	18,215	17,689	17,335	17,481	1	0	17,800	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	35,500	36,530	35,373	34,560	34,748	1	0	0	0
VICO	121	121	122	121	125	0	121	0	0
VIVA	448	458	447	434	451	0	0	0	0
VOKS	710	709	711	709	713	0	0	709	0
VRNA	70	91	86	89	94	0	86	0	97
WAPO	69	69	70	70	75	1	69	0	0
WEHA	249	253	250	249	249	0	0	0	0
WICO	96	102	98	96	103	1	0	96	122
WIIM	560	595	577	574	595	0	577	0	615
WIKA	3,550	3,696	3,600	3,583	3,641	0	0	0	3745
WINS	720	823	748	733	755	0	0	0	0
WOMF	170	182	176	175	195	0	0	0	204
WSKT	1,570	1,610	1,548	1,514	1,520	1	0	1,550	0
WTON	1,330	1,367	1,333	1,314	1,331	1	0	0	0
XCID	100	100	99	99	100	0	0	99	102
XIIC	982	1,002	986	981	980	1	0	0	0
XIIF	542	543	539	535	537	1	0	542	0
XIIT	470	479	471	467	467	1	0	470	0
XIJI	710	724	711	707	703	1	0	0	0
XISI	359	366	362	360	364	0	0	0	375
XISR	301	306	300	300	298	1	0	301	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	81	85	84	83	83	0	0	81	128
ZBRA	128	127	127	123	131	0	0	127	143

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )