LIST SLL/T/H 20150120

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,500	24,905	24,859	24,910	25,751	1	24,850	0	26150
ABBA	60	60	60	58	62	0	0	0	63
ABDA	6,300	6,295	6,275	6,255	6,257	1	0	6,275	0
ABMM	2,600	2,610	2,656	2,630	2,706	0	0	2,600	3050
ACES	700	695	711	700	766	0	0	0	815
ACST	3,645	3,668	3,667	3,630	3,696	0	3,650	0	3875
ADES	1,410	1,448	1,426	1,429	1,522	1	1,426	0	1595
ADHI	3,485	3,528	3,500	3,478	3,602	1	3,500	0	3675
ADMF	7,025	7,095	7,075	7,030	7,145	0	0	0	7275
ADMG	152	157	154	153	158	0	154	0	172
ADRO	945	946	950	940	992	0	0	940	1065
AGRO	100	103	102	102	105	0	102	0	0
AGRS	145	151	145	143	149	0	145	0	184
AHAP	225	222	230	228	237	0	225	0	0
AIMS	345	343	390	407	437	0	345	0	475
AISA	2,060	2,108	2,084	2,071	2,131	1	2,084	0	2165
AKKU	305	305	305	305	305	0	0	0	0
AKPI	900	900	896	900	892	0	0	900	0
AKRA	4,510	4,599	4,550	4,522	4,610	0	4,550	0	4630
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	747	731	726	736	1	0	0	770
ALKA	900	900	900	900	900	0	0	0	0
ALMI	264	265	264	258	264	0	0	264	275
ALTO	343	351	344	341	349	1	344	0	364
AMAG	240	241	237	231	239	0	0	0	0
AMFG	8,125	8,200	8,123	7,975	8,105	1	0	8,125	0
AMRT	480	484	484	484	487	0	480	0	505
ANJT	1,300	1,295	1,306	1,304	1,316	0	1,300	0	0
ANTM	1,050	1,074	1,062	1,061	1,104	1	1,062	0	1135
APEX	3,325	3,330	3,317	3,315	3,306	1	0	3,325	0
APIC	550	555	552	550	562	1	552	0	570
APII	430	430	430	430	430	0	0	0	0
APLI	81	87	85	85	88	0	85	0	90
APLN	420	433	421	415	434	1	0	0	445
APOL	86	90	87	84	93	1	0	84	97
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	399	397	393	378	401	1	0	393	485
ARNA	875	871	865	850	866	1	0	865	920
ARTA	281	285	293	289	307	1	281	280	340
ARTI	106	110	109	108	118	1	109	0	123
ASBI	795	786	816	809	846	0	0	795	0
ASDM	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ASGR	1,810	1,841	1,832	1,837	1,866	0	1,830	0	1910
ASII	7,425	7,420	7,275	7,125	7,190	1	0	7,300	7475
ASJT	300	304	304	304	315	0	304	0	330
ASMI	590	589	581	573	573	1	0	585	0
ASRI	580	592	581	575	597	1	581	0	605
ASRM	1,200	1,200	1,238	1,251	1,275	0	1,200	0	0
ASSA	163	178	155	144	152	1	0	162	0
ATPK	205	205	206	203	208	0	206	0	210
AUTO	3,750	3,790	3,783	3,759	3,831	0	0	3,710	4200
BABP	82	86	84	83	87	1	84	0	0
BACA	90	91	90	88	90	0	0	90	97
BAEK	2,200	2,220	2,022	1,960	1,852	1	0	2,200	0
BAJA	255	259	262	260	279	0	260	0	335
BALI	2,080	2,080	2,080	2,080	2,080	1	2,080	0	0
BAPA	50	50	50	50	51	1	50	0	0
BATA	1,070	1,080	1,106	1,114	1,148	0	1,070	0	1190
BAYU	1,000	1,000	999	969	1,000	0	0	1,000	0
BBCA	13,000	13,025	12,977	12,955	13,052	0	0	12,977	13275
BBKP	755	755	752	746	752	1	0	0	0
BBLD	755	755	801	755	854	0	755	0	0
BBMD	1,600	1,601	1,599	1,599	1,598	0	0	1,600	0
BBNI	5,975	6,085	6,040	6,030	6,183	1	6,040	0	6250
BBNP	2,310	2,310	2,309	2,310	2,310	1	0	0	0
BBRI	11,600	11,750	11,667	11,650	11,899	0	11,667	0	12100
BBRM	175	176	180	180	190	0	178	0	210
BBTN	1,100	1,112	1,128	1,116	1,189	0	1,125	0	1230
BCAP	1,000	1,010	997	992	1,005	1	0	0	1030
BCIC	50	50	50	50	50	0	0	0	0
BCIP	745	750	746	740	758	1	0	740	800
BDMN	4,570	4,590	4,591	4,587	4,670	1	4,591	0	4800
BEKS	77	79	77	74	78	0	0	77	82
BEST	730	732	725	717	741	1	0	725	770
BFIN	2,550	2,540	2,524	2,496	2,484	1	0	2,550	0
BHIT	278	281	282	280	292	1	282	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	279	280	279	1	0	280	0
BIPI	114	117	116	116	119	0	116	0	131
BIPP	92	92	92	91	93	0	0	91	99
BIRD	11,525	12,605	11,368	11,025	11,078	1	0	0	0
BISI	1,200	1,240	1,074	959	955	1	0	1,120	0
BJBR	820	832	815	804	821	1	0	0	0
BJTM	510	510	506	500	510	1	0	506	520
BKDP	95	97	96	96	102	1	96	0	110
BKSL	113	116	113	112	118	1	113	0	0
BKSW	410	410	410	410	410	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	390	371	356	340	340	1	0	350	0
BMRI	10,725	10,905	10,770	10,690	10,994	1	10,770	0	11225
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,850	1,785	1,781	1,749	1,819	1	0	0	2015
BNBA	160	162	159	159	157	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	830	841	833	826	843	1	0	826	900
BNII	211	214	209	206	210	0	0	209	214
BNLI	1,550	1,541	1,528	1,517	1,519	1	0	1,520	0
BORN	51	52	52	51	55	1	52	0	58
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,300	1,300	1,301	1,300	1,300	1	1,300	0	0
BRAM	4,305	4,305	4,306	4,302	4,283	0	0	4,305	0
BRAU	73	77	75	74	81	1	75	0	86
BRMS	265	278	269	267	285	1	0	265	315
BRNA	715	716	714	706	718	0	0	0	725
BRPT	297	299	296	291	300	0	0	296	303
BSDE	2,005	2,046	1,978	1,964	1,990	1	0	0	0
BSIM	372	375	370	368	368	1	0	0	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,468	2,565	2,314	1	0	0	0
BTEK	1,230	1,230	1,226	1,216	1,232	1	0	1,226	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	563	542	517	531	1	0	565	0
BTPN	3,990	4,031	3,998	3,982	4,010	1	3,998	0	0
BUDI	103	103	104	104	105	0	103	0	112
BULL	50	50	50	50	50	0	0	0	0
BUMI	107	112	106	103	109	1	0	0	0
BUVA	550	550	549	549	549	1	0	550	0
BVIC	121	125	121	119	122	1	0	119	0
BWPT	367	377	374	372	390	0	374	0	411
BYAN	6,675	6,700	6,689	6,675	6,754	0	6,689	0	6800
CANI	264	264	264	264	264	1	0	0	0
CASS	1,200	1,188	1,215	1,200	1,240	0	1,200	0	1260
CEKA	1,495	1,484	1,499	1,450	1,517	0	1,495	0	1570
CENT	200	200	201	201	204	0	200	0	0
CFIN	435	433	432	431	430	0	0	435	439
CINT	358	359	358	358	360	0	358	0	362
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	199	201	196	204	1	200	0	217
CLPI	765	777	773	762	786	0	773	0	805
CMNP	2,850	2,978	2,918	2,921	2,983	0	0	2,800	3095
CMPP	138	138	137	135	137	0	0	138	0
CNKO	138	142	139	136	145	1	139	0	162
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,475	17,475	17,475	17,475	17,475	0	0	0	0
COWL	615	606	611	606	625	0	0	0	635
CPGT	104	104	103	103	104	1	0	0	0
CPIN	3,790	3,852	3,818	3,804	3,877	0	3,818	0	0
CPRO	119	126	121	117	128	1	121	0	0
CSAP	540	572	544	541	557	1	0	535	0
CTBN	5,200	5,200	5,205	5,200	5,244	1	0	0	0
CTRA	1,390	1,418	1,389	1,365	1,429	1	0	0	1455
CTRP	830	842	833	828	867	1	833	0	900
CTRS	2,955	2,976	2,949	2,922	2,966	1	0	0	3100
CTTH	71	72	71	70	70	1	0	0	0
DAJK	665	661	632	605	603	1	0	650	0
DART	680	684	675	662	682	0	0	675	700
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	181	182	180	177	182	1	0	180	186
DILD	645	651	639	623	650	1	0	639	675
DKFT	397	397	397	397	397	0	0	0	0
DLTA	370,000	370,000	373,028	373,345	375,483	0	370,000	0	390000
DNAR	181	183	183	178	188	0	0	178	209
DNET	940	963	925	903	905	1	0	935	0
DOID	169	184	171	162	180	0	0	162	197
DPNS	355	343	358	357	373	0	355	342	398
DSFI	201	209	203	201	215	0	203	0	225
DSNG	3,960	3,976	3,954	3,951	3,950	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,200	5,200	5,179	5,120	5,152	0	0	0	0
DVLA	1,580	1,588	1,592	1,554	1,594	0	0	1,554	1690
DYAN	130	136	133	132	138	0	133	0	150
ECII	910	946	944	930	1,011	0	940	0	1095
EKAD	515	518	513	506	518	0	0	513	525
ELSA	600	613	611	606	649	0	611	0	720
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	120	122	121	124	0	119	0	137
EMTK	7,500	7,700	7,470	7,280	7,980	0	0	0	0
ENRG	103	106	105	104	109	1	105	0	112
EPMT	2,755	2,755	2,775	2,782	2,795	0	2,755	0	0
ERAA	1,055	1,081	1,074	1,067	1,111	0	1,074	0	1150
ERTX	555	535	581	560	634	1	555	0	800
ESSA	2,730	2,715	2,741	2,628	2,803	0	0	2,628	2995
ESTI	193	193	193	193	193	0	0	0	0
ETWA	246	246	246	245	247	0	0	246	260
EXCL	4,690	4,693	4,571	4,455	4,574	0	0	4,625	4910
FAST	1,900	2,000	1,968	1,980	2,000	0	1,968	0	2100
FASW	1,665	1,670	1,661	1,659	1,655	1	0	1,665	0
FISH	1,770	1,764	1,777	1,774	1,792	0	0	0	0
FMII	448	447	448	447	450	0	0	447	452
FORU	690	715	738	709	778	0	690	0	840
FPNI	90	90	90	90	91	0	0	90	107
FREN	85	87	86	86	90	1	86	0	96
GAMA	51	51	51	50	51	1	0	51	53
GDST	98	104	99	96	101	1	0	96	109
GDYR	16,200	16,230	16,202	16,200	16,220	1	16,200	0	0
GEMA	333	333	324	314	321	1	0	333	0
GEMS	1,945	1,945	1,945	1,945	1,945	0	0	1,945	0
GGRM	59,975	60,145	60,067	59,625	61,175	0	0	59,625	64000
GIAA	590	605	601	598	623	0	601	0	650
GJTL	1,250	1,286	1,271	1,263	1,309	0	1,271	0	1440
GLOB	885	924	918	886	951	1	0	0	1050
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,125	6,305	6,097	6,080	6,259	1	0	6,097	6700
GOLD	310	310	310	310	310	0	0	0	0
GOLL	216	220	220	217	231	0	220	206	272
GPRA	287	289	286	263	293	0	0	286	300
GREN	156	156	151	147	147	1	0	151	0
GSMF	115	112	104	95	101	1	0	104	0
GTBO	317	335	332	332	369	0	0	308	394
GWSA	180	183	179	178	182	0	0	0	184
GZCO	120	126	125	123	131	1	125	0	138
HADE	51	53	51	51	52	1	0	0	55
HDFA	210	210	210	210	210	0	0	0	0
HDTX	550	541	528	538	505	1	0	0	0
HERO	2,300	2,293	2,307	2,299	2,332	0	2,305	0	2425
HEXA	3,500	3,504	3,512	3,478	3,530	0	3,510	0	3550
HITS	710	709	711	711	717	1	710	0	750
HMSP	67,300	67,430	67,482	67,410	67,626	1	0	67,200	68650
HOME	296	297	296	295	303	0	296	0	330
HOTL	143	145	144	141	150	0	143	0	0
HRUM	1,755	1,763	1,741	1,730	1,739	1	0	0	0
IATA	84	85	84	84	89	1	84	0	92
IBFN	345	352	344	340	343	1	0	0	0
IBST	3,000	3,057	3,067	3,052	3,077	0	3,005	0	0
ICBP	13,075	12,975	12,860	12,635	12,934	1	0	12,860	13400
ICON	448	448	448	448	448	0	0	0	0
IGAR	324	322	322	316	327	0	0	322	334
IHSG	5,152	5,180	5,168	5,161	5,217	0	5,168	0	5248
IIKP	2,600	2,600	2,615	2,600	2,596	0	0	2,600	0
IKAI	114	115	118	118	119	0	114	0	0
IKBI	1,050	1,046	1,043	1,042	1,040	1	0	1,050	0
IMAS	3,900	3,960	3,856	3,820	3,817	1	0	3,900	0
IMJS	580	580	581	562	585	0	0	562	0
IMPC	5,875	5,950	5,753	5,510	5,738	1	0	5,753	6100
INAF	319	331	329	329	350	1	329	0	374
INAI	360	360	357	356	353	0	0	360	0
INCI	230	229	230	229	232	1	0	229	238
INCO	3,385	3,344	3,392	3,359	3,535	0	0	3,359	3695
INDF	7,325	7,405	7,355	7,350	7,445	1	7,355	0	7500
INDR	850	850	848	850	849	0	0	850	0
INDS	1,415	1,428	1,415	1,396	1,464	0	0	1,415	1600
INDX	492	498	501	500	532	0	499	0	570
INDY	499	504	500	498	511	1	500	0	530
INKP	1,055	1,066	1,049	1,043	1,055	1	0	1,049	1115
INPC	80	80	80	79	80	0	0	80	82
INPP	295	300	277	272	253	1	0	295	0
INRU	1,150	1,150	1,150	1,150	1,150	1	0	0	0
INTA	264	264	263	259	264	1	0	263	280
INTD	380	380	380	380	380	0	0	0	0
INTP	21,825	23,750	23,152	23,395	24,730	0	22,500	0	0
INVS	133	143	138	132	157	0	0	132	300
IPOL	131	137	132	131	140	1	132	0	0
ISAT	4,400	4,446	4,380	4,357	4,418	1	0	0	4500
ISSP	207	217	218	218	238	0	217	0	251
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	14,900	15,370	14,923	14,810	15,196	1	0	0	16225
ITTG	82	82	82	82	82	0	0	0	0
JAWA	374	374	374	369	375	0	0	369	378
JECC	2,950	2,953	2,913	2,817	2,871	0	0	0	0
JIHD	980	1,001	1,020	1,021	1,119	1	1,000	0	1170
JKON	960	962	955	956	950	1	0	0	0
JKSW	58	62	61	58	66	0	61	0	77
JPFA	895	917	910	913	941	0	910	0	980
JPRS	245	255	246	244	247	0	0	0	0
JRPT	1,100	1,126	1,089	1,070	1,137	1	0	1,089	1240
JSMR	6,975	7,030	6,980	6,955	7,055	1	6,980	0	7250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	356	358	361	362	369	1	0	354	382
KAEF	1,250	1,312	1,298	1,288	1,366	0	1,298	0	1475
KARW	550	557	561	546	593	1	561	0	640
KBLI	137	140	138	137	141	1	0	0	145
KBLM	159	159	156	145	154	0	0	156	0
KBLV	2,375	2,365	2,373	2,337	2,380	0	0	2,373	2600
KBRI	50	53	50	50	50	1	0	0	0
KDSI	365	365	365	365	365	1	365	0	373
KIAS	134	138	137	137	141	0	134	0	150
KICI	284	288	280	278	276	0	0	284	0
KIJA	300	304	300	295	304	1	0	300	312
KKGI	1,010	1,024	1,009	985	1,019	0	0	0	1035
KLBF	1,790	1,808	1,789	1,785	1,813	1	0	1,789	1835
KOBX	174	177	175	174	180	1	174	0	200
KOIN	450	450	450	438	452	0	0	438	460
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,225	1,249	1,232	1,219	1,247	0	0	0	1290
KRAH	910	886	898	893	931	1	0	0	975
KRAS	467	470	470	468	482	1	470	0	492
KREN	484	484	483	483	484	1	0	483	500
LAMI	286	288	283	276	285	0	0	283	305
LAPD	50	50	50	50	50	1	0	0	0
LCGP	585	583	588	585	595	1	585	0	605
LEAD	2,175	2,199	2,258	2,249	2,431	0	2,200	2,160	2850
LINK	4,780	4,920	4,840	4,802	4,935	0	4,840	0	4985
LION	10,000	9,880	9,770	9,700	9,632	1	0	0	0
LMAS	51	50	50	50	51	1	0	50	52
LMPI	180	198	181	177	183	1	0	0	0
LMSH	6,450	6,450	6,450	6,450	6,450	0	0	0	0
LPCK	10,400	10,385	10,293	10,145	10,508	0	0	10,293	10725
LPGI	4,500	4,405	4,590	4,595	4,785	0	4,500	0	0
LPIN	6,175	6,175	6,151	6,175	6,093	0	0	6,175	0
LPKR	1,015	1,033	1,019	1,008	1,043	0	1,019	0	1055
LPLI	590	604	596	592	605	0	596	0	620
LPPF	14,550	14,575	14,516	14,305	14,674	0	0	14,516	15050
LPPS	230	238	226	220	223	1	0	225	0
LRNA	193	205	196	194	206	0	0	0	210
LSIP	1,895	1,946	1,934	1,928	2,009	0	1,934	0	2070
LTLS	805	843	898	836	1,029	0	0	795	1840
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,010	2,040	2,005	1,982	2,011	0	0	2,005	2210
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,700	5,670	5,536	5,410	5,456	1	0	5,575	0
MASA	390	403	396	394	410	0	396	0	425
MAYA	1,200	1,588	1,530	1,560	1,875	0	1,530	0	2200
MBAP	1,290	1,295	1,299	1,302	1,314	0	1,290	0	1325
MBSS	855	901	903	900	969	0	895	0	1040
MBTO	198	205	201	199	206	1	201	0	215
MCOR	230	232	227	223	231	1	0	227	0
MDIA	3,600	3,600	3,586	3,600	3,575	1	0	3,600	0
MDLN	510	520	511	502	523	1	511	0	0
MDRN	670	670	670	660	680	0	0	670	690
MEDC	2,930	2,945	3,032	2,987	3,274	0	2,975	0	3800
MEGA	1,970	1,948	1,969	1,974	1,984	0	0	1,970	0
MERK	145,000	144,400	146,361	145,000	149,360	0	145,000	0	0
META	195	199	197	195	201	0	0	187	203
MFIN	900	966	948	916	964	0	0	0	1005
MFMI	200	193	212	207	235	0	200	0	0
MGNA	95	100	89	81	91	0	0	89	0
MICE	360	359	359	356	361	1	0	359	365
MIDI	570	561	572	570	584	0	570	0	0
MIRA	51	51	51	50	51	1	0	51	53
MITI	177	177	180	171	183	0	177	0	0
MKPI	15,300	15,300	15,297	15,300	15,300	1	0	0	0
MLBI	11,775	11,755	11,786	11,735	11,899	0	11,786	0	12000
MLIA	505	503	507	495	519	0	505	0	0
MLPL	685	718	720	701	778	0	720	0	850
MLPT	1,020	1,020	1,020	1,016	1,020	0	0	1,020	0
MNCN	2,685	2,721	2,711	2,692	2,779	1	2,711	0	2905
MPMX	815	841	807	792	812	1	0	807	850
MPPA	2,930	2,969	2,951	2,949	3,040	0	2,951	0	3150
MRAT	332	344	343	338	352	0	343	0	356
MREI	3,405	3,304	3,476	3,466	3,728	1	3,405	0	0
MSKY	1,725	1,720	1,727	1,716	1,758	1	1,727	0	1825
MTDL	630	636	622	611	618	1	0	622	0
MTFN	167	166	164	160	167	1	0	164	208
MTLA	432	441	436	430	446	0	0	430	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	428	459	446	448	465	0	446	0	475
MYOR	21,050	21,030	21,200	20,880	21,960	0	0	20,880	24150
MYRX	675	677	672	661	668	1	0	672	695
MYRXP	62	63	63	60	64	0	0	60	69
MYTX	111	110	112	109	116	0	111	0	0
NAGA	190	190	189	190	187	1	0	190	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	131	132	132	131	134	0	131	0	0
NIPS	495	519	511	513	537	1	511	0	555
NIRO	191	191	185	179	186	1	0	185	0
NISP	1,345	1,345	1,347	1,343	1,354	0	1,345	0	0
NOBU	745	744	746	742	754	0	0	742	765
NRCA	1,120	1,140	1,131	1,124	1,158	0	1,131	0	1215
OCAP	450	450	450	450	450	0	0	0	0
OKAS	117	117	116	114	117	0	0	117	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	590	605	596	594	609	1	0	0	655
PALM	480	480	480	480	480	0	0	0	0
PANR	446	445	440	435	436	0	0	440	487
PANS	4,995	4,985	4,984	4,905	5,000	0	0	4,984	5075
PBRX	461	466	475	478	506	0	465	0	540
PDES	184	184	184	184	184	0	0	0	0
PEGE	200	202	203	202	205	0	200	0	0
PGAS	5,200	5,485	5,440	5,389	5,742	0	0	4,995	6050
PGLI	95	98	100	94	102	0	96	0	0
PICO	161	160	160	158	159	0	0	161	0
PJAA	2,475	2,475	2,434	2,375	2,490	1	0	0	2700
PKPK	79	80	79	78	81	0	0	78	93
PLAS	1,595	1,598	1,587	1,579	1,591	1	0	1,587	1610
PLIN	3,750	3,750	3,746	3,750	3,750	1	0	0	0
PNBN	960	1,011	1,000	991	1,053	0	0	0	1165
PNBS	186	186	186	183	186	0	0	186	188
PNIN	735	734	737	721	747	0	0	721	765
PNLF	277	285	285	285	299	0	285	0	308
PNSE	585	614	540	509	479	0	0	515	0
POLY	92	95	94	93	101	0	94	0	106
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	190	205	195	189	203	0	195	0	0
PSAB	530	568	539	519	552	0	0	0	585
PSDN	143	143	143	143	143	0	0	0	0
PSKT	850	850	849	850	850	0	0	850	0
PTBA	10,400	11,075	10,913	10,915	11,671	0	10,913	0	12750
PTIS	835	841	792	779	793	1	0	805	950
PTPP	3,650	3,708	3,674	3,656	3,775	1	3,674	0	3850
PTRO	920	923	920	915	931	1	0	0	945
PTSN	81	81	83	83	85	1	81	0	0
PTSP	5,900	5,900	5,883	5,900	5,856	1	0	0	0
PUDP	420	412	430	434	448	0	420	0	0
PWON	487	479	484	470	507	0	0	484	545
PYFA	138	154	138	133	138	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	905	908	910	910	917	0	910	901	921
RAJA	1,540	1,787	1,691	1,698	1,828	0	1,691	0	0
RALS	780	787	775	766	778	1	0	775	805
RANC	399	400	415	408	433	0	400	0	449
RBMS	91	103	89	85	89	1	0	0	0
RDTX	5,300	5,310	5,285	5,280	5,262	1	0	0	0
RELI	650	649	651	651	653	0	650	0	655
RICY	170	172	172	171	174	0	172	0	177
RIGS	245	248	254	248	264	0	249	0	282
RIMO	190	190	190	190	190	0	0	0	0
RMBA	520	529	513	506	505	1	0	520	0
RODA	463	463	463	463	463	0	463	0	0
ROTI	1,295	1,303	1,294	1,283	1,314	0	0	1,294	1440
RUIS	219	218	217	212	217	0	0	217	229
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,805	2,806	2,811	2,805	2,837	0	0	0	2865
SCBD	2,200	2,320	2,168	2,117	2,126	0	0	0	0
SCCO	3,900	3,900	3,893	3,802	3,906	0	0	3,893	0
SCMA	3,280	3,321	3,297	3,280	3,375	0	3,297	0	3540
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	520	523	516	507	515	0	0	516	525
SDPC	87	89	88	86	88	1	0	86	0
SDRA	1,150	1,150	1,150	1,150	1,150	0	0	0	0
SGRO	1,900	1,958	1,948	1,932	2,040	0	1,948	1,870	2130
SHID	308	304	301	300	298	1	0	308	311
SIAP	415	418	417	411	424	0	0	411	475
SIDO	585	598	594	595	612	0	594	0	625
SILO	13,125	13,240	13,215	13,170	13,491	0	13,215	0	14200
SIMA	125	127	125	124	124	0	0	125	0
SIMP	705	714	711	704	727	1	711	0	750
SIPD	50	52	51	51	53	0	51	0	54
SKBM	970	968	967	966	967	1	0	970	0
SKLT	300	300	300	300	300	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,950	6,880	6,984	6,800	7,246	0	0	6,800	0
SMBR	368	380	377	380	394	0	375	0	402
SMCB	1,915	2,084	2,041	2,053	2,164	0	2,041	0	2225
SMDM	123	127	124	123	126	0	0	123	129
SMDR	11,525	12,345	12,012	11,925	12,566	0	12,012	0	14850
SMGR	14,100	15,665	15,167	15,400	16,113	0	15,100	0	0
SMMA	4,000	4,015	3,976	3,975	3,982	1	0	4,000	0
SMMT	1,795	1,792	1,793	1,780	1,794	0	0	0	0
SMRA	1,605	1,650	1,575	1,517	1,598	1	0	1,575	0
SMRU	324	323	306	291	291	1	0	307	0
SMSM	4,900	4,910	4,875	4,806	4,920	0	0	4,875	5050
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SOCI	620	647	629	616	643	0	0	616	685
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	201	200	198	195	199	0	0	201	202
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,000	0	0	0	0
SQMI	1,520	1,520	1,519	1,520	1,519	0	0	1,520	0
SRAJ	190	223	210	210	220	1	0	0	310
SRIL	154	156	156	154	160	0	0	154	169
SRSN	50	50	50	50	50	1	0	0	51
SRTG	4850	4,900	4,852	4,830	4,930	1	0	4,830	0
SSIA	1075	1,114	1,081	1,070	1,104	1	0	1,070	1145
SSMS	1,695	1,710	1,697	1,688	1,711	1	1,697	0	1735
SSTM	103	102	101	99	100	0	0	101	104
STAR	50	51	50	50	50	1	0	0	0
STTP	2,885	2,885	2,884	2,885	2,884	0	0	2,885	0
SUGI	416	417	417	416	421	0	0	0	429
SULI	59	59	59	58	60	0	0	58	62
SUPR	7,100	6,980	7,220	7,220	7,524	0	0	0	0
TALF	520	520	520	520	520	0	0	0	0
TARA	456	454	449	443	446	1	0	449	0
TAXI	1,075	1,122	1,117	1,115	1,183	0	1,117	0	1220
TBIG	9,500	9,510	9,482	9,420	9,532	1	0	9,482	9750
TBLA	700	706	713	713	739	0	705	0	775
TBMS	9,500	9,500	9,500	9,500	9,500	1	0	0	0
TCID	18,200	18,200	18,161	18,060	18,119	0	0	18,161	0
TELE	940	958	933	917	922	1	0	935	0
TFCO	1,045	1,045	1,032	1,045	1,022	1	0	1,045	0
TGKA	2,400	2,400	2,413	2,400	2,400	0	0	0	0
TIFA	220	220	220	215	222	0	0	215	228
TINS	1,195	1,209	1,191	1,172	1,210	0	0	1,191	1240
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	79	81	80	79	86	0	80	0	89
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	830	836	832	831	843	0	832	0	870
TLKM	2,855	2,850	2,843	2,826	2,850	1	0	2,843	2885
TMAS	2,165	2,197	2,175	2,157	2,207	0	2,175	0	2225
TMPI	468	467	468	466	470	1	0	468	488
TMPO	120	120	116	113	117	1	0	116	124
TOBA	910	909	909	889	912	0	0	909	925
TOTL	1,115	1,112	1,112	1,096	1,164	0	0	0	1210
TOTO	3,700	3,698	3,721	3,667	3,743	1	3,700	0	3975
TOWR	4,030	4,008	4,025	4,018	4,042	0	0	0	0
TPIA	3,000	3,010	3,000	3,000	3,022	1	0	0	0
TPMA	400	406	410	409	415	0	400	0	520
TRAM	203	201	222	213	291	0	217	0	338
TRIL	53	53	53	52	54	0	0	52	57
TRIM	68	69	68	68	69	0	0	68	70
TRIO	1,295	1,231	1,289	1,243	1,339	1	0	1,289	0
TRIS	361	361	361	361	362	0	361	0	0
TRST	380	380	380	380	380	0	0	380	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,475	2,479	2,487	2,465	2,553	0	0	2,465	2875
TURI	605	605	605	600	605	1	0	605	0
ULTJ	3,900	3,997	3,954	3,924	4,095	1	3,954	0	4300
UNIC	1,695	1,708	1,682	1,682	1,658	1	0	1,695	0
UNIT	357	360	352	351	345	1	0	357	0
UNSP	50	51	50	50	51	1	0	0	53
UNTR	17,050	17,390	17,217	17,220	17,402	0	17,217	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	34,000	33,980	33,327	32,765	33,282	1	0	33,400	0
VICO	129	130	128	126	125	0	0	129	0
VIVA	425	439	432	428	441	0	432	0	485
VOKS	715	706	722	714	759	1	715	0	0
VRNA	94	94	94	94	94	1	0	94	0
WAPO	72	76	71	69	74	1	0	71	81
WEHA	247	248	247	246	247	0	0	247	259
WICO	99	102	101	100	109	0	101	0	122
WIIM	590	591	588	582	604	0	0	588	635
WIKA	3,585	3,627	3,592	3,565	3,674	1	3,592	0	3895
WINS	690	717	674	643	693	0	0	674	875
WOMF	203	204	203	197	203	0	0	203	0
WSKT	1,455	1,490	1,448	1,428	1,464	1	0	1,448	1550
WTON	1,315	1,324	1,310	1,295	1,323	1	0	1,310	1350
XCID	100	100	100	100	100	1	100	0	102
XIIC	978	978	979	977	982	1	978	0	0
XIIF	543	543	542	542	540	1	0	543	0
XIIT	462	463	464	464	467	0	463	0	471
XIJI	697	696	698	697	700	1	697	0	0
XISI	358	364	366	367	371	0	361	0	375
XISR	295	295	296	296	298	1	295	0	301
YPAS	500	500	501	500	500	0	500	0	0
YULE	81	76	88	82	104	0	81	0	0
ZBRA	125	131	130	127	138	0	0	0	145

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )