Halaman

Senin, 30 Desember 2013

LIST SLL/T/H 20131230


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI24,65024,80024,17723,71023,8981024,35025750
ABBA1011021009910210100110
ABDA4,2504,2504,2524,2504,2500000
ABMM2,8752,8752,8632,8652,849102,8750
ACES59059860259264100570670
ACST1,9001,9021,9101,8961,921001,8962300
ADES2,0252,0202,0262,0002,075102,0002200
ADHI1,5101,4861,5121,4921,586001,4921740
ADMF8,4008,2508,1217,9607,982108,0000
ADMG2202212242222380224215250
ADRO1,0801,1261,1141,1021,15401,11401250
AGRO114118114114117100120
AHAP1611611611611621000
AIMS1,0501,0461,0481,0021,2711001380
AISA1,4201,4221,4151,4061,439101,4151470
AKKU3053053053053050000
AKPI8108048197968330000
AKRA4,4004,5254,5434,5354,79404,50004975
AKSI1251251251251250000
ALDO66066866265467610654740
ALKA6006006006006000000
ALMI600618613612644160000
ALTO58057457756459400577660
AMAG19920019919520010199210
AMFG6,7006,5906,6286,5406,750006,6287000
AMRT45046245144046000440480
ANJT1,4901,4961,4831,4781,474101,4900
ANTM1,0801,0761,0831,0481,155001,0481290
APEX2,5502,5452,5502,5552,5561000
APIC50050650851052115080560
APII225225225225227122500
APLI6564646364006569
APLN22022021921422400219235
APOL50505050500000
ARGO1,2001,2001,2001,2001,2000000
ARII7407367357327391000
ARNA84085084183084900830870
ARTA205204204199205002050
ARTI18118518518419301810199
ASBI4854804834854851000
ASDM660658653652646106600
ASGR1,6901,7201,7111,6961,75701,71101790
ASIA50505050500000
ASII6,6006,6306,5026,4106,438106,6000
ASJT4004004004004000000
ASRI43043543443145404340495
ASRM1,0001,0001,0001,0001,000001,0000
ASSA270264259248255002590
ATPK275278247226226102600
AUTO3,6503,6253,5533,5053,530103,5750
BABP135134136134141001340
BACA9090919092009095
BAEK1,7001,7701,8151,8401,8900002050
BAJA1,1101,1261,1121,1101,1271000
BAPA7375716672107177
BATA1,0701,0641,0651,0521,074001,0651100
BAYU4004004004004000000
BBCA9,4009,5509,4349,3709,596009,3709850
BBKP60060259257859210592610
BBLD780780782780783078000
BBMD1,5601,5601,5551,5241,561001,5551640
BBNI3,9003,9353,9003,8603,9350004025
BBNP1,4801,4801,4801,4801,4800000
BBRI7,1507,1007,0486,9407,106007,0487350
BBRM14915215214816901490185
BBTN85084886185290800840960
BCAP1,1501,1201,1191,0741,129001,1191230
BCIC50505050500000
BCIP4504564464444531000
BDMN3,7753,7703,7443,6953,8351003950
BEKS8484868588084093
BEST45545443842644210445465
BFIN2,2002,2652,1942,1752,147002,2000
BHIT33533133032333510330340
BIMA7006807307407760000
BIPI1111141111101131000
BIPP889088889000094
BISI56057256256058415620620
BJBR87086486185086410861880
BJTM375373371363372103710
BKDP807877767510800
BKSL15716116016016701600175
BKSW425420412408404104250
BLTA1961961961961960000
BMAS285289294297309028500
BMRI7,6507,8607,7747,7607,89617,77400
BMSR1361361371361360000
BMTR1,8901,8921,9001,8921,93001,90001950
BNBA157159156151155001570
BNBR50505050500000
BNGA910928925922938000970
BNII30530530730731113050320
BNLI1,2701,2681,2611,2501,263001,2701310
BORN17517918118219511800205
BPFI4204204204204200000
BRAM2,2502,2502,2572,2502,2500000
BRAU18719218918819411890200
BRMS19819520019521701990230
BRNA435435436430438104300
BRPT41040140639141400406440
BSDE1,2401,2461,2581,2481,32401,25801470
BSIM245245245239245002450
BSSR1,9401,9401,9221,9141,9021000
BSWD6506506506506500000
BTEK1,5201,5121,5071,4961,501101,5071540
BTEL50505050500000
BTON5505765615665761000
BTPN4,3254,3554,2194,1254,099104,2750
BUDI10510510610410700104124
BULL50505050500000
BUMI30030230830434403080375
BUVA61063262862464816200700
BVIC12012112011812100118124
BWPT1,3001,3401,3131,3021,33301,31301390
BYAN8,5508,7008,6388,6508,7000000
CASS82082281881482010820860
CEKA1,1701,1681,1651,1401,171101,1651230
CENT2402402382362401000
CFIN40040540340340614030410
CITA3903903903903900000
CKRA215223219220225000235
CLPI580586572552569005700
CMNP3,1253,0903,0893,0403,143003,0893175
CMPP4904685235265740000
CNKO26526926325526900263290
CNTB5,0005,0005,0005,0005,0000000
CNTX7,8007,8007,8007,8007,8000000
COWL4804854774754811000
CPGT265276254240253002540
CPIN3,3753,4303,3443,2903,359103,3753500
CPRO50505050500000
CSAP180185182181184000188
CTBN4,5004,5004,5004,5004,5000000
CTRA73074073272875517320780
CTRP61061661761264006170660
CTRS1,3001,3061,3351,3041,428001,3001750
CTTH5958606061159071
DART465465464463463104650
DAVO50505050500000
DEFI1,1701,1701,1701,1701,1700000
DEWA50505050500000
DGIK14514714814715301480160
DILD31530830629831210306320
DKFT38038438337939300379410
DLTA360,000360,000360,000360,000360,0000000
DNET80081280479480900794840
DOID929493931031930108
DPNS4504504464414341000
DSFI525252515100520
DSNG2,0002,0091,9761,9601,9631000
DSSA13,50013,50013,50013,50013,5000000
DUTI4,3504,2604,1064,0403,948104,3500
DVLA2,2502,2502,1512,0802,072102,2000
DYAN230231228226236100250
ECII2,7252,7202,7632,7602,843002,7252950
EKAD385391388386394100400
ELSA330330327324330100340
ELTY50505050500000
EMDE111111113113124011100
EMTK5,5505,5605,5405,4305,518005,5400
ENRG6870696974169077
EPMT4,0004,0003,9854,0003,959104,0000
ERAA9901,0081,0029961,03511,00201170
ERTX280260253240252102800
ESSA2,4502,2602,1562,0202,035102,0500
ESTI190194190193189119000
ETWA370358351333342103510
EXCL5,0005,1905,0434,9755,0941000
FAST2,0252,0942,0041,9461,958002,0002300
FASW2,0001,9891,9941,9941,9971002025
FISH1,9501,9501,9501,9501,9500000
FMII375373371366370103710
FORU1791781751671711000
FPNI111111110111107101110
FREN5454545358105467
GAMA10510195869100950
GDST8385858589185095
GDYR19,00019,00019,00019,00019,0000000
GEMA470471466450460104650
GEMS2,0752,0752,0652,0752,057002,0750
GGRM41,25041,38041,25740,96041,2861000
GIAA48048748448349614840510
GJTL1,7101,7261,7231,7041,78511,72301930
GLOB1,2601,2681,2601,2541,26201,26000
GMCW8608608608608600000
GMTD7,4007,2206,7516,5906,308107,4000
GOLD3853853853853850000
GPRA15515515415315410155168
GREN11912012212212701200135
GSMF96969696961000
GTBO1,5501,5501,5451,5501,5501000
GWSA155167166169177016200
GZCO1031031029910300102120
HADE50505050500000
HDFA2352352352352350000
HDTX4154154154154150000
HERO2,4752,5452,5132,4852,58802,51302700
HEXA3,2253,2403,2093,1453,191103,2093275
HITS3353353353353350000
HMSP62,50062,07061,47460,81061,1540061,75063200
HOME370374364360356103700
HOTL169171171172175017000
HRUM2,7502,8452,8772,8753,09502,87703375
IATA8080797782007988
IBST5,7005,7005,7615,7005,8680000
ICBP10,15010,19010,11610,00010,1860010,11610250
ICON36039839940043103900470
IGAR29529629829630012950310
IIKP2,0001,9281,8601,8541,773101,9900
IKAI135135132132129001350
IKBI9209209209209200000
IMAS4,9254,9204,8684,7504,836104,8504975
INAF15215415415315801540167
INAI6006006006006000000
INCI24023524223925002400270
INCO2,5752,6202,5582,5052,580102,5582800
INDF6,4506,5506,4866,4606,6260006850
INDR1,1101,1101,1081,1101,1101000
INDS2,6752,7052,6802,6302,63412,67500
INDX20520520520421210204250
INDY60059459758662100597680
INKP1,4101,4341,4281,4181,46201,42801550
INPC8989898891108892
INPP210216216214236102100
INRU1,1001,1001,1001,1001,1001000
INTA25025025025025412500265
INTD3803803803803800000
INTP19,85020,03019,71819,55019,7181000
INVS1,3301,3761,3341,3341,37211,33400
IPOL10710810710610800107111
ISAT4,0504,0804,0003,9404,036104,0004175
ISSP146147147146150000161
ITMA13,90013,90013,90013,90013,9000000
ITMG27,70028,38028,37328,21029,190028,300030000
ITTG82828282820000
JAWA375375373366371003750
JECC2,8002,8002,7972,8002,793002,8000
JIHD1,4001,4721,4501,4401,54201,45001880
JKON540540539532537005400
JKSW98989898981000
JPFA1,2201,2221,2161,1981,234001,2161310
JPRS29028628728029500287310
JRPT800800799788798008000
JSMR4,6254,6304,6434,6254,7980005250
JSPT7507507507507500000
JTPE30030130029830403000310
KAEF56056455254056510552580
KARK50505050500000
KARW1851921871851891000
KBLI14514414514114610145156
KBLM1581581581581581000
KBLV580580580580580005800
KBRI50505050500000
KDSI34535335535536903550390
KIAS15615515715215800152167
KICI2852902812792910000
KIJA19519719519220000192215
KKGI2,1752,2002,2852,2702,46402,22502700
KLBF1,2401,2361,2221,2041,238101,2220
KOBX310298297288297102970
KOIN2752752752752750000
KONI340344367391382034000
KPIG1,2901,2761,2711,2461,270001,2710
KRAH30030730129931000299430
KRAS495500490484491104900
KREN3603653613593651000
LAMI17517817917918810175255
LAPD981021051011091980112
LCGP29028328227528500282300
LION11,50011,50011,75011,80011,9760000
LMAS505050505015000
LMPI22022623122824602300265
LMSH8,0008,0008,0528,0008,0000000
LPCK4,8254,7554,7224,6254,731104,7225100
LPGI3,4003,4003,3493,4003,241103,4000
LPIN5,0004,9604,9944,9905,0281000
LPKR90091490189292219010930
LPLI49048948848149500488510
LPPF10,80011,03010,91910,59011,112010,91900
LPPS193192194193198119300
LSIP1,9001,9421,8871,8661,890101,9002050
LTLS680690680672696068000
MAGP10010710910512201090130
MAIN3,2003,1653,1573,1253,2450003325
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,5005,6205,6045,3855,834005,3856050
MASA400380366338351103660
MAYA2,2002,0361,9061,6701,850101,9060
MBSS1,0101,0121,0049961,005001,0041050
MBTO310317315310319100340
MCOR128144132127136113200
MDLN39039039338339903900410
MDRN77077277377078807730800
MEDC2,1002,0752,0752,0162,172002,0752400
MEGA2,0502,0502,0381,9932,028002,0500
MERK180,000180,000180,084179,990180,12000179,9900
META26026426325827900258305
MFIN6907026846846801000
MFMI18018318518618801800190
MICE405405400392398104000
MIDI53052652350052700523550
MIRA5454545254105456
MITI73737372731000
MKPI9,5009,5009,5009,5009,5001000
MLBI1,200,0001,200,0001,200,0001,200,0001,200,0000000
MLIA425420429434434042500
MLPL36036436135636513610375
MLPT1,0001,018985970980109900
MNCN2,5752,6302,5502,4752,545002,5502725
MPMX1,2401,2561,2341,2161,230001,2340
MPPA1,9402,0141,9421,9041,9401000
MRAT470470470470470004700
MREI2,6002,6002,6002,6002,6000000
MSKY1,9901,9661,9941,9562,073001,9562275
MTDL28028228228128712820300
MTFN169170169169170016900
MTLA38039038438139403840405
MTSM6906906906906900000
MYOH48552649148351310483650
MYOR22,50026,32024,68725,03026,16000027500
MYRX5505545405245491000
MYRXP8486858387108393
MYTX305306304300301003050
NAGA168168169168171016800
NELY16415715413916400154177
NIKL16716616416316510167170
NIPS33033133532434800324385
NIRO265262264261270000280
NISP1,2301,2301,2311,2301,23101,23000
NOBU580580576570584105760
NRCA69069269968872900688800
OCAP4504504504504500000
OKAS15916416415116801590200
OMRE3403403403403400000
PADI1,7001,7261,6911,6681,693001,7001760
PALM37037437136337900363385
PANR3853843833823941000
PANS3,9503,9103,9113,8803,921003,9504000
PBRX415416417413432041500
PDES1361361361361370000
PEGE2752752752752750000
PGAS4,4004,5104,4814,4654,61104,48104950
PGLI150150150150153000175
PICO146140155161171014600
PJAA9809549589421,023109580
PKPK8486858589185096
PLAS1,2001,1981,1961,2001,2001001220
PLIN1,9201,9201,9201,9201,9200000
PNBN65064265164866306500690
PNIN67067067767268606700720
PNLF19319519419319811940205
PNSE5805825705725531000
POLY818080808510090
POOL1,6801,6801,6801,6801,6800000
PRAS195200191186186101950
PSAB2,4002,3952,4242,4152,49702,40002600
PSDN150150159162168015000
PSKT7007007007007000000
PTBA10,20010,30010,49610,43011,200010,400011800
PTIS9509509519509561000
PTPP1,1501,1581,1511,1401,17611,15101200
PTRO1,1701,2141,2181,2201,27701,21001360
PTSN8183837987007992
PTSP4,0004,0003,9984,0004,0001000
PUDP465458473479486046500
PWON26526926526227012650290
PYFA14714814714514800145151
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X71171170870770510710720
RAJA700698683678669107000
RALS1,0301,0181,0219981,045001,0211150
RANC68067467366667700673700
RBMS989796941001096104
RDTX4,9004,9004,9004,9004,9000000
RELI5405405405405400000
RICY17316816816516910173175
RIGS24024524624825602450280
RIMO108111108104127100150
RMBA5705705695705671000
RODA40039238738038110387405
ROTI1,0001,0261,0191,0101,05201,01901150
RUIS20520220319820310203210
SAFE98989898980000
SAME2,5002,5202,5002,4852,5221000
SCBD2,7002,7002,7002,7002,7000000
SCCO4,1004,0804,0794,0604,070004,1000
SCMA2,5752,6752,5832,5152,617002,5152775
SCPI29,00029,00029,00029,00029,0000000
SDMU325324318312314103150
SDPC979896969410970
SDRA83083284282885608400890
SGRO2,0001,9841,9661,9401,985101,9662100
SHID335332339341342033500
SIAP1271271271271270000
SILO9,4509,5909,4699,3909,5020009700
SIMA1281281281281280000
SIMP79079279178481407910870
SIPD505050505010051
SKBM4804804824804851000
SKLT1801801801801800000
SKYB550530517500502105170
SMAR6,9506,7106,3706,0506,234106,3700
SMBR33033533332934503330355
SMCB2,2252,2202,2012,1602,239002,2012450
SMDM197197197197197001970
SMDR2,9002,8902,9102,9102,9300000
SMGR14,05014,08013,89913,86013,8401014,00014200
SMMA3,3003,2803,4673,4803,69003,30003825
SMMT5,8505,8305,8205,7605,876105,8200
SMRA79078478577682100785920
SMRU3002992542202201000
SMSM3,4503,4953,3763,3103,344003,4000
SOBI1,8501,8401,7661,7501,748101,8500
SONA4,8004,8004,8004,8004,8000000
SPMA210212213211216000225
SQBB10,50010,50010,50010,50010,5000000
SQBI304,000304,000303,999304,000304,0001000
SQMI630718649590750005901490
SRAJ285272256236249102560
SRIL24024224023424110240260
SRSN50505050500000
SRTG4,8004,8004,7974,7954,788004,8000
SSIA56056858557864205800730
SSTM82858686920081102
STAR505050505010051
STTP1,5501,5521,5491,5481,545001,5500
SUGI450449449444453100465
SULI7576767477107485
SUPR8,1508,1508,1508,1508,1500000
TAXI1,4301,4581,4481,4501,52401,44801570
TBIG5,7005,7105,7045,6405,85205,70406250
TBLA47047147347148214730500
TBMS8,0008,0008,0008,0008,0000000
TCID12,00012,00011,80811,71011,5641012,0000
TELE62062460858660300608640
TFCO5005005005005000000
TGKA3,0003,0003,0003,0003,0000000
TIFA28529929629531402960340
TINS1,5701,5741,5631,5361,605001,5631680
TIRA1,7001,7001,7001,7001,7000000
TIRT525352525200054
TKGA2,3502,3552,3462,3402,3640002400
TKIM1,8001,8041,8051,7801,82201,80001890
TLKM2,1252,1452,1082,0702,128002,1080
TMAS200200200200202120000
TMPI440438436430435104360
TMPO15515515615516010155172
TOBA7407367347247351000
TOTL55056455354456500544630
TOTO7,7007,7607,7697,8207,78007,70007900
TOWR2,6002,6002,6092,5502,631002,5502700
TPIA2,9752,9352,9022,8452,909002,9500
TPMA310306305301302103100
TRAM1,6001,6221,6031,5941,63511,60301650
TRIL11011211211111511120119
TRIM6060605964105975
TRIO1,1601,2821,2401,2621,36301,24001600
TRIS38538838538339103850400
TRST275267269270269100280
TRUB50505050500000
TRUS430420431428444004280
TSPC3,0753,1353,1183,0803,15703,11803225
TURI50050050250050305000520
ULTJ4,2004,2054,1974,1604,2310004400
UNIC1,9101,9101,9141,9161,91901,91000
UNIT310312308292302003100
UNSP50505050500000
UNTR18,75019,06018,69118,52018,6581018,70019550
UNTX3,7003,7003,7003,7003,7000000
UNVR26,60026,60026,15025,69026,3420026,15026950
VICO122123127128134012200
VIVA27027427126827802710290
VOKS740710697688691107400
VRNA969697959809600
WAPO6064615863005879
WEHA22523122922923612290240
WICO5253535254153059
WIIM66068066966470210660740
WIKA1,5801,5761,5861,5741,644001,5741750
WINS64066064864666016480700
WOMF2352352352352351000
WSKT40541041241043500405470
XCID104104104104104000105
XIIC772771774774777077200
XIIT3563553563553560000
XIJI567567568567569056700
YPAS6406326376246440000
YULE1071071071071070000
ZBRA84848384831000
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20131230

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 24650TP UP MAX NORMAL25,588range23,363-24,463 -24,475 -25,588 -25,750 -27,813
ACES 590TP DOWN MAX NORMAL504range504-540 -576 -594 -648 -702
ADES 2025DOWN ABNORMAL2,188range1,563-1,810 -1,991 -2,172 -2,188 -2,353
ADHI 1510TP UP MAX NORMAL1,898range1,075-1,460 -1,505 -1,606 -1,720 -1,752
ADMG 220TP DOWN MAX NORMAL182range189-208 -208 -227 -234 -246
ADRO 1080TP DOWN MAX NORMAL875range625-875 -1,000 -1,100 -1,125 -1,200
AISA 1420TP DOWN MAX NORMAL1,043range1,192-1,341 -1,380 -1,490 -1,518 -1,656
AKRA 4400TP DOWN MAX NORMAL3,483range3,483-3,980 -4,000 -4,478 -4,800 -4,975
ALDO 660TP UP MAX NORMAL832range546-624 -640 -702 -704 -768
ALTO 580TP UP MAX NORMAL728range462-528 -560 -594 -616 -660
AMAG 199TP DOWN MAX NORMAL179range171-179 -186 -202 -204 -230
ANTM 1080TP UP MAX NORMAL1,287range324-810 -990 -1,089 -1,134 -1,188
APLN 220TP UP MAX NORMAL273range145-203 -210 -231 -232 -252
ARNA 840TP UP MAX NORMAL1,066range704-792 -820 -880 -902 -984
ASGR 1690TP DOWN MAX NORMAL1,253range1,432-1,560 -1,611 -1,716 -1,790 -1,872
ASII 6600TP UP MAX NORMAL6,958range6,050-6,353 -6,375 -6,655 -6,750 -6,958
ASRI 430TP DOWN MAX NORMAL371range265-371 -424 -477 -530 -0
ASSA 270TP UP MAX NORMAL299range230-253 -260 -276 -293 -299
BABP 135TP DOWN MAX NORMAL107range119-122 -129 -138 -149 -153
BAJA 1110TP DOWN MAX NORMAL798range912-1,010 -1,026 -1,111 -1,140 -1,212
BBCA 9400TP DOWN MAX NORMAL8,798range8,798-9,250 -9,315 -9,713 -9,833 -10,175
BBKP 600TP UP MAX NORMAL728range488-549 -560 -610 -616 -672
BBNI 3900TP DOWN MAX NORMAL3,133range3,133-3,580 -3,700 -4,028 -4,070 -4,440
BBRI 7150TP UP MAX NORMAL7,763range6,750-6,975 -7,088 -7,363 -7,425 -7,750
BBTN 850TP DOWN MAX NORMAL714range714-750 -816 -900 -918 -1,020
BDMN 3775TP DOWN MAX NORMAL2,765range3,160-3,550 -3,555 -3,905 -3,950 -4,260
BEST 455TP UP MAX NORMAL462range391-420 -426 -462 -480 -533
BHIT 335TP UP MAX NORMAL416range280-315 -320 -350 -352 -384
BIPI 111TP DOWN MAX NORMAL87range87-99 -105 -112 -116 -124
BISI 560TP DOWN MAX NORMAL434range496-550 -558 -605 -620 -660
BJBR 870TP UP MAX NORMAL1,079range704-792 -830 -880 -913 -996
BJTM 375TP UP MAX NORMAL462range308-347 -355 -385 -391 -426
BKSL 157DOWN ABNORMAL161range75-90 -115 -161 -184 -207
BMRI 7650TP DOWN MAX NORMAL6,800range7,200-7,300 -7,600 -7,665 -8,000 -8,030
BMTR 1890TP UP MAX NORMAL2,353range1,600-1,800 -1,810 -1,991 -2,000 -2,172
BORN 175TP DOWN MAX NORMAL144range144-164 -172 -185 -189 -205
BRAU 187TP DOWN MAX NORMAL140range165-180 -182 -198 -200 -215
BRMS 198TP DOWN MAX NORMAL161range161-184 -187 -206 -207 -224
BRPT 410TP UP MAX NORMAL494range343-380 -392 -418 -441 -456
BSDE 1240TP DOWN MAX NORMAL1,036range1,036-1,180 -1,184 -1,298 -1,332 -1,416
BUMI 300TP DOWN MAX NORMAL263range263-270 -297 -324 -338 -351
BWPT 1300TP DOWN MAX NORMAL973range1,112-1,251 -1,270 -1,390 -1,397 -1,524
CFIN 400TP DOWN MAX NORMAL287range350-369 -385 -410 -420 -455
CMNP 3125TP DOWN MAX NORMAL2,223range2,540-2,858 -2,950 -3,175 -3,245 -3,540
CNKO 265TP UP MAX NORMAL325range168-235 -250 -268 -275 -300
COWL 480TP DOWN MAX NORMAL343range400-440 -441 -490 -520 -600
CPIN 3375TP UP MAX NORMAL4,030range2,800-3,100 -3,200 -3,410 -3,600 -3,720
CTRA 730TP DOWN MAX NORMAL588range588-672 -700 -756 -770 -840
CTRP 610TP DOWN MAX NORMAL462range528-540 -594 -648 -660 -702
CTRS 1300TP UP MAX NORMAL1,625range386-965 -1,250 -1,351 -1,375 -1,500
DGIK 145TP DOWN MAX NORMAL114range114-130 -142 -147 -156 -163
DILD 315TP UP MAX NORMAL384range264-295 -297 -325 -330 -354
DKFT 380TP DOWN MAX NORMAL312range320-352 -356 -384 -401 -416
DOID 92TP DOWN MAX NORMAL76range76-86 -90 -97 -108 -0
EKAD 385TP UP MAX NORMAL494range322-368 -380 -414 -418 -456
ELSA 330TP UP MAX NORMAL390range272-300 -306 -340 -360 -390
ENRG 68TP DOWN MAX NORMAL54range54-62 -62 -68 -69 -74
ERAA 990TP DOWN MAX NORMAL742range848-954 -960 -1,056 -1,060 -1,152
EXCL 5000TP DOWN MAX NORMAL4,463range4,725-4,825 -4,988 -5,250 -5,308 -5,790
FREN 54TP UP MAX NORMAL68range47-52 -54 -57 -60 -62
GAMA 105UP ABNORMAL92range85-92 -102 -107 -128 -255
GGRM 41250TP UP MAX NORMAL44,275range38,500-40,425 -40,630 -42,350 -43,020 -44,275
GIAA 480TP DOWN MAX NORMAL357range408-459 -470 -510 -517 -564
GJTL 1710TP DOWN MAX NORMAL1,365range1,365-1,560 -1,700 -1,755 -1,870 -1,950
GZCO 103TP UP MAX NORMAL124range86-95 -98 -105 -111 -114
HEXA 3225TP UP MAX NORMAL3,998range2,620-2,948 -3,075 -3,275 -3,383 -3,690
HRUM 2750TP DOWN MAX NORMAL2,590range1,850-2,590 -2,650 -2,915 -2,960 -3,180
IATA 80TP UP MAX NORMAL98range64-74 -75 -83 -83 -90
ICBP 10150TP UP MAX NORMAL11,213range9,585-9,750 -10,118 -10,238 -10,650 -10,725
INAF 152TP DOWN MAX NORMAL123range123-140 -145 -158 -160 -174
INCO 2575TP UP MAX NORMAL3,088range2,240-2,375 -2,520 -2,613 -2,800 -2,850
INDF 6450TP DOWN MAX NORMAL5,823range5,823-6,165 -6,200 -6,508 -6,510 -6,820
INDY 600TP DOWN MAX NORMAL483range523-552 -570 -618 -621 -690
INKP 1410TP DOWN MAX NORMAL1,113range1,113-1,272 -1,380 -1,431 -1,518 -1,590
INTA 250TP DOWN MAX NORMAL235range90-168 -235 -268 -302 -335
INTP 19850TP UP MAX NORMAL21,045range18,300-19,080 -19,215 -20,130 -20,140 -21,045
ISAT 4050TP DOWN MAX NORMAL2,923range3,475-3,758 -3,823 -4,170 -4,175 -4,518
ITMG 27700TP DOWN MAX NORMAL25,500range25,500-27,000 -27,150 -28,500 -28,508 -29,865
JIHD 1400DOWN ABNORMAL1,435range975-1,025 -1,170 -1,435 -1,640 -1,845
JPFA 1220TP UP MAX NORMAL1,534range1,048-1,179 -1,180 -1,298 -1,310 -1,416
JSMR 4625TP UP MAX NORMAL5,883range3,938-4,463 -4,525 -4,725 -4,978 -4,988
KAEF 560TP DOWN MAX NORMAL406range480-522 -528 -576 -580 -624
KIJA 195TP UP MAX NORMAL247range158-180 -190 -203 -209 -225
KKGI 2175TP DOWN MAX NORMAL2,048range1,463-2,025 -2,048 -2,228 -2,340 -2,430
KLBF 1240TP UP MAX NORMAL1,508range973-1,112 -1,160 -1,251 -1,276 -1,390
KRAS 495TP UP MAX NORMAL618range408-459 -475 -510 -523 -570
KREN 360TP DOWN MAX NORMAL259range296-333 -345 -370 -380 -414
LCGP 290TP UP MAX NORMAL351range248-270 -279 -297 -310 -324
LPCK 4825TP UP MAX NORMAL5,915range4,420-4,550 -4,680 -4,940 -5,005 -5,200
LPKR 900TP DOWN MAX NORMAL693range792-880 -891 -968 -990 -1,056
LPLI 490TP DOWN MAX NORMAL469range450-469 -488 -536 -563 -603
LPPF 10800TP DOWN MAX NORMAL9,605range10,170-10,300 -10,735 -10,815 -11,300 -11,330
LPPS 193TP DOWN MAX NORMAL175range172-175 -189 -200 -206 -224
LSIP 1900TP UP MAX NORMAL2,262range1,640-1,740 -1,845 -1,914 -2,050 -2,088
MAIN 3200TP UP MAX NORMAL3,965range2,660-2,993 -3,050 -3,325 -3,355 -3,660
MAPI 5500TP DOWN MAX NORMAL5,143range5,143-5,198 -5,445 -5,670 -5,748 -6,050
MASA 400TP UP MAX NORMAL436range335-356 -369 -401 -402 -436
MBSS 1010TP UP MAX NORMAL1,287range770-880 -990 -1,089 -1,100 -1,188
MDRN 770TP DOWN MAX NORMAL616range616-700 -704 -792 -840 -880
MEDC 2100TP UP MAX NORMAL2,587range1,325-1,855 -1,990 -2,120 -2,189 -2,385
META 260TP DOWN MAX NORMAL214range225-244 -248 -270 -275 -293
MICE 405TP UP MAX NORMAL494range324-365 -380 -418 -456 -494
MITI 73TP UP MAX NORMAL91range60-69 -70 -77 -77 -84
MLPL 360TP UP MAX NORMAL455range294-336 -350 -378 -385 -420
MNCN 2575TP UP MAX NORMAL3,120range2,200-2,400 -2,475 -2,640 -2,750 -2,880
MPMX 1240TP UP MAX NORMAL1,547range1,056-1,188 -1,190 -1,309 -1,320 -1,428
MPPA 1940TP DOWN MAX NORMAL1,435range1,640-1,840 -1,845 -2,024 -2,050 -2,208
MSKY 1990TP UP MAX NORMAL2,509range1,680-1,920 -1,930 -2,123 -2,160 -2,316
MTDL 280TP DOWN MAX NORMAL207range236-266 -270 -295 -297 -324
MTLA 380TP DOWN MAX NORMAL294range336-370 -378 -407 -420 -444
MYRX 550TP DOWN MAX NORMAL413range495-531 -545 -590 -594 -644
NIRO 265TP DOWN MAX NORMAL193range220-225 -248 -270 -275 -293
PGAS 4400TP DOWN MAX NORMAL3,465range3,465-3,960 -4,025 -4,428 -4,455 -4,830
PKPK 84TP DOWN MAX NORMAL73range73-75 -83 -90 -94 -104
PNBN 650TP UP MAX NORMAL832range552-621 -640 -690 -704 -768
PNLF 193TP DOWN MAX NORMAL144range171-185 -188 -205 -205 -222
PTBA 10200DOWN ABNORMAL10,838range9,563-9,700 -10,185 -10,670 -10,838 -11,155
PTPP 1150TP DOWN MAX NORMAL840range960-1,080 -1,110 -1,200 -1,221 -1,332
PTRO 1170TP DOWN MAX NORMAL959range959-1,096 -1,130 -1,233 -1,243 -1,356
PWON 265TP DOWN MAX NORMAL203range232-250 -261 -275 -290 -300
RALS 1030TP UP MAX NORMAL1,274range805-920 -980 -1,035 -1,078 -1,150
RANC 680TP DOWN MAX NORMAL504range590-648 -649 -708 -720 -767
SCMA 2575TP UP MAX NORMAL3,185range2,013-2,300 -2,450 -2,588 -2,695 -2,875
SGRO 2000TP UP MAX NORMAL2,496range1,680-1,890 -1,920 -2,100 -2,112 -2,304
SIMP 790TP UP MAX NORMAL988range623-712 -760 -801 -836 -890
SMCB 2225TP UP MAX NORMAL2,730range1,400-1,960 -2,100 -2,240 -2,310 -2,520
SMGR 14050TP UP MAX NORMAL14,375range13,125-13,728 -13,750 -14,375 -14,450 -15,625
SMRA 790TP UP MAX NORMAL975range658-750 -752 -825 -846 -900
SSIA 560TP DOWN MAX NORMAL546range390-510 -546 -561 -612 -624
SUGI 450TP DOWN MAX NORMAL333range380-428 -430 -473 -475 -516
TAXI 1430TP DOWN MAX NORMAL1,162range1,162-1,328 -1,330 -1,463 -1,494 -1,596
TBIG 5700TP UP MAX NORMAL6,095range5,313-5,565 -5,625 -5,830 -5,938 -6,095
TBLA 470TP UP MAX NORMAL592range408-455 -459 -501 -510 -546
TELE 620TP UP MAX NORMAL728range560-603 -616 -670 -672 -728
TINS 1570TP UP MAX NORMAL1,950range1,344-1,500 -1,512 -1,650 -1,680 -1,800
TLKM 2125TP UP MAX NORMAL2,633range1,760-1,980 -2,025 -2,200 -2,228 -2,430
TMPI 440TP UP MAX NORMAL559range368-414 -430 -460 -473 -516
TOTL 550TP DOWN MAX NORMAL448range484-512 -528 -572 -576 -640
TRAM 1600TP DOWN MAX NORMAL1,155range1,320-1,485 -1,540 -1,650 -1,694 -1,848
TRIS 385TP DOWN MAX NORMAL322range322-368 -375 -413 -414 -450
TURI 500TP DOWN MAX NORMAL420range420-480 -490 -539 -540 -588
ULTJ 4200TP UP MAX NORMAL5,070range3,360-3,840 -3,900 -4,290 -4,320 -4,680
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 18750TP UP MAX NORMAL20,585range17,595-17,900 -18,573 -18,795 -19,550 -19,690
UNVR 26600TP UP MAX NORMAL29,153range24,255-25,350 -25,603 -26,618 -26,950 -27,885
VIVA 270TP DOWN MAX NORMAL210range240-242 -264 -286 -300 -330
WIIM 660TP DOWN MAX NORMAL525range550-600 -650 -675 -750 -900
WIKA 1580TP UP MAX NORMAL2,002range1,267-1,448 -1,540 -1,629 -1,694 -1,810
WSKT 405TP DOWN MAX NORMAL340range243-340 -388 -437 -485 -0
IHSG4212.98TP UP MAX NORMAL4,294range4,137-4,171 -4,202 -4,233 -4,267 -4,294